| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 83.48 | 81.87 | 22923 | 5701 | 4622 | 12/2006 | dow |
| 3M COMPANY | 83.48 | 81.87 | 22923 | 5701 | 4622 | 12/2006 | sp500 |
| AERO DEFENCE | 18.115 | 18.36 | 39434 | 1735 | 89 | 12/2006 | cac40 |
| AMER STANDARD | 11208.2 | 1143.4 | 861.4 | 12/2006 | sp500 | ||
| Arcadis | 1235.48 | 72.07 | 50.9 | 12/2006 | amx | ||
| AVERY DENNISON | 34.89 | 34.27 | 5575.9 | 715.2 | 517.3 | 12/2006 | sp500 |
| BAM groep | 4.152 | 4.111 | 8646 | 341.91 | 251.31 | 12/2006 | aex |
| BEKAERT | 168.5 | 169.6 | 2009.59 | 276.41 | 162.73 | 12/2006 | bel |
| BOEING | 64.64 | 63.39 | 61530 | 5356 | 3811 | 12/2006 | sp500 |
| Boskalis | 28.83 | 29.265 | 1353.6 | 162.53 | 82.31 | 12/2006 | aex |
| BRITISH AIRWAYS | 223 | 221.6 | 8492 | 1474 | 640 | 03/2007 | ftse |
| Brunel International | 21.7 | 21.37 | 499.07 | 26.34 | 24.25 | 12/2006 | ascx |
| Brunel International | 21.7 | 21.37 | 499.07 | 26.34 | 24.25 | 12/2006 | nl |
| BURLINGTN N SANTE FE | 100.21 | 100.23 | 14985 | 4647 | 3517 | 12/2006 | sp500 |
| C S X | 53.67 | 52.86 | 9566 | 2837 | 1970 | 12/2006 | sp500 |
| C.H. ROBINSON | 67.56 | 67.23 | 6556.19 | 441.78 | 417.85 | 12/2006 | nasdaq |
| CAPITA GRP | 733.5 | 728 | 1738.5 | 269.5 | 219.2 | 12/2006 | ftse |
| CATERPILLAR | 70.08 | 68.54 | 41517 | 6523 | 4921 | 12/2006 | dow |
| CATERPILLAR | 70.08 | 68.54 | 41517 | 6523 | 4921 | 12/2006 | sp500 |
| CINTAS | 27.16 | 26.67 | 3403.61 | 707.49 | 546.84 | 05/2006 | nasdaq |
| CINTAS | 27.16 | 26.67 | 3403.61 | 707.49 | 546.84 | 05/2006 | sp500 |
| COOPER INDS CL A | 44.45 | 43.83 | 5184.6 | 810.9 | 699.2 | 12/2006 | sp500 |
| CUMMINS | 83.16 | 81.8 | 11362 | 1287 | 991 | 12/2006 | sp500 |
| DANAHER | 39.23 | 38.46 | 9596.4 | 1718.8 | 1501.61 | 12/2006 | sp500 |
| De Nederlands Com... | 38.5 | 2.42 | 2.2 | 12/2006 | nl | ||
| DEERE | 68.63 | 67.75 | 21864.3 | 2723.1 | 2031.7 | 10/2006 | sp500 |
| DEUTSCHE POST | 13.375 | 13.42 | 60545 | 4950 | 3223 | 12/2006 | dax |
| DOVER | 49.21 | 48.46 | 6511.62 | 1113.31 | 911.8 | 12/2006 | sp500 |
| Draka | 10.57 | 10.6 | 2529.4 | 112.4 | 57.7 | 12/2006 | amx |
| DT.LUFTHANSA | 12.915 | 12.805 | 15354 | 1858 | 676 | 12/2006 | dax |
| EATON | 76.5 | 76.06 | 12370 | 1487 | 1053 | 12/2006 | sp500 |
| Econosto Kon | 191.4 | 9.52 | 5.91 | 12/2006 | nl | ||
| EMERSON ELEC | 49.76 | 49.13 | 20133 | 3676 | 3069 | 09/2006 | sp500 |
| EQUIFAX | 30.33 | 30.42 | 1546.3 | 534.3 | 451.5 | 12/2006 | sp500 |
| Eriks Groep | 48 | 48 | 543.3 | 41.98 | 35.8 | 12/2006 | ascx |
| EXPEDITORS | 43.12 | 42.03 | 4625.97 | 411.93 | 375.12 | 12/2006 | nasdaq |
| FASTENAL | 49.36 | 48.97 | 1809.34 | 353.6 | 320.06 | 12/2006 | nasdaq |
| FEDEX CORP | 82.75 | 81.72 | 35214 | 5018 | 3276 | 05/2007 | sp500 |
| FLUOR (NEW) | 48.08 | 47.42 | 14078.51 | 503.81 | 377.66 | 12/2006 | sp500 |
| GEN DYNAMICS | 59.72 | 58.95 | 24063 | 3009 | 2625 | 12/2006 | sp500 |
| GEN ELECTRIC | 15.3925 | 15.15 | 160854 | 33354 | 24196 | 12/2006 | sp500 |
| GENERAL ELECTRIC | 15.3925 | 15.15 | 160854 | 33354 | 24196 | 12/2006 | dow |
| GOODRICH CORPORATION | 73 | 72.11 | 5878.3 | 885.5 | 645.4 | 12/2006 | sp500 |
| GRAINGER W W | 111.43 | 110.84 | 5883.65 | 696.64 | 578.07 | 12/2006 | sp500 |
| Hagemeyer | 6228.2 | 234.46 | 188.92 | 12/2006 | nl | ||
| Hes Beheer | 28.985 | 28.99 | 63.2 | 7.48 | 2.57 | 12/2006 | nl |
| HONEYWELL | 42.82 | 42.01 | 31367 | 3855 | 3061 | 12/2006 | dow |
| HONEYWELL INTL | 42.82 | 42.01 | 31367 | 3855 | 3061 | 12/2006 | sp500 |
| I T T CORPORATION | 46.05 | 45.38 | 7807.9 | 1047.2 | 852.7 | 12/2006 | sp500 |
| ILL TOOL WORKS | 45 | 44.26 | 14055.05 | 2864.84 | 2420.94 | 12/2006 | sp500 |
| Imtech | 22.505 | 22.62 | 2839 | 98.28 | 77.35 | 12/2006 | amx |
| INGERSOLL RAND LTD A | 34.67 | 34.31 | 11409.3 | 1631.5 | 1440.8 | 12/2006 | sp500 |
| Koninklijke Reesink | 58.64 | 58.64 | 169 | 5.74 | 4.26 | 12/2006 | nl |
| L-3 COMM HLDGS | 70.68 | 69.91 | 12476.9 | 1467.3 | 1279.1 | 12/2006 | sp500 |
| LOCKHEED MARTIN | 70.72 | 70.32 | 39620 | 4198 | 3434 | 12/2006 | sp500 |
| MAN | 73 | 71.65 | 13049 | 1382 | 1065 | 12/2006 | dax |
| MASCO | 11.43 | 11.31 | 12778 | 1700 | 1456 | 12/2006 | sp500 |
| MONSTER WORLDWIDE | 1116.68 | 269.64 | 229.86 | 12/2006 | sp500 | ||
| NORFOLK SO | 57.91 | 57.13 | 9407 | 3307 | 2557 | 12/2006 | sp500 |
| NORTHROP GRUM HOL | 57.82 | 57.67 | 30148 | 3159 | 2454 | 12/2006 | sp500 |
| Nyloplast | 15.19 | 15 | 34.79 | 3.47 | 1.99 | 12/2006 | nl |
| PACCAR | 45.3 | 44.4 | 16454.1 | 2528.3 | 2093.7 | 12/2006 | nasdaq |
| PACCAR | 45.3 | 44.4 | 16454.1 | 2528.3 | 2093.7 | 12/2006 | sp500 |
| PALL | 37.18 | 36.72 | 2016.83 | 341.34 | 245.68 | 07/2006 | sp500 |
| PARKER HANNIFIN | 64.97 | 63.7 | 9385.89 | 1262.6 | 981.62 | 06/2006 | sp500 |
| PITNEY BOWES | 19.93 | 19.81 | 5730.02 | 1523.32 | 1160.06 | 12/2006 | sp500 |
| Punch Graphix | 35.47 | -0.46 | -0.55 | 12/2006 | nl | ||
| Randstad | 31.31 | 31.375 | 8186.1 | 490.2 | 431.6 | 12/2006 | aex |
| RAYTHEON (NEW) | 45.67 | 45.66 | 20291 | 2213 | 1840 | 12/2006 | sp500 |
| ROBERT HALF INTL | 24.03 | 22.99 | 4013.55 | 510.54 | 449.45 | 12/2006 | sp500 |
| ROCKWELL AUTOMAT | 55.47 | 54.56 | 5561.4 | 1103.4 | 949.8 | 09/2006 | sp500 |
| ROCKWELL COLLINS | 57.78 | 57.15 | 3863 | 776 | 670 | 09/2006 | sp500 |
| RR DONNELLEY SONS | 16.62 | 16.09 | 9316.6 | 1420.1 | 956.8 | 12/2006 | sp500 |
| RSDB | 531.3 | 62.17 | 25.01 | 12/2006 | nl | ||
| RYDER SYSTEM | 40.99 | 40.5 | 6306.64 | 1231.99 | 474.6 | 12/2006 | sp500 |
| SAINT GOBAIN | 30.945 | 30.62 | 41596 | 4923 | 3322 | 12/2006 | cac40 |
| SCHNEIDER ELECTRIC | 85.75 | 86.49 | 13729.7 | 2422.7 | 2000.7 | 12/2006 | cac40 |
| SIEMENS | 74.04 | 73.65 | 87325 | 6159 | 3217 | 09/2006 | dax |
| Smit Internationale | 60 | 60 | 475 | 63.31 | 38.62 | 12/2006 | amx |
| SMITHS GROUP | 1202 | 1190 | 3522.9 | 279.3 | 158.7 | 07/2006 | ftse |
| SOUTHWEST AIRLINES | 11.57 | 11.53 | 9086 | 1449 | 934 | 12/2006 | sp500 |
| TEXTRON | 18.91 | 18.41 | 11490 | 1381 | 1091 | 12/2006 | sp500 |
| TNT | 20.78 | 20.79 | 9948 | 1594 | 1276 | 12/2006 | aex |
| TYCO INTL LTD | 38.79 | 38.6 | 40960 | 7691 | 5626 | 09/2006 | sp500 |
| UNION PACIFIC | 78.8 | 77.31 | 15578 | 4121 | 2884 | 12/2006 | sp500 |
| UNITED PARCEL SVC | 67.64 | 67.12 | 47547 | 8383 | 6635 | 12/2006 | sp500 |
| UNITED TECH | 68.26 | 67.44 | 47829 | 7131 | 6098 | 12/2006 | dow |
| UNITED TECH | 68.26 | 67.44 | 47829 | 7131 | 6098 | 12/2006 | sp500 |
| Univar | 6619.4 | 248.3 | 207.7 | 12/2006 | nl | ||
| USG People | 10.505 | 10.615 | 3536.84 | 251.45 | 194.21 | 12/2006 | amx |
| VINCI | 37.02 | 36.75 | 25634.3 | 3937.7 | 2579.8 | 12/2006 | cac40 |
| WASTE MGMT | 13363 | 3388 | 2054 | 12/2006 | sp500 | ||
| Wavin | 8.92 | 8.995 | 1490.41 | 182.42 | 121.32 | 12/2006 | amx |
| WOLSELEY | 1376 | 1357 | 14158 | 1006 | 818 | 07/2006 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,31 | -0,05% |
| Ahold | 9,75 | 1,17% |
| Air Fran... | 11,02 | 0,78% |
| Akzo nobel | 43,27 | -0,08% |
| Arcelor ... | 24,34 | 0,54% |
| ASML | 20,57 | -0,19% |
| BAM groep | 4,15 | 1,00% |
| Boskalis | 28,83 | -1,49% |
| Corio | 0,00 | 0,00% |
| DSM | 34,61 | -0,30% |
| Elsevier | 9,63 | -0,26% |
| Fugro | 46,98 | 0,45% |
| Heineken | 35,62 | 0,45% |
| ING | 7,56 | 1,72% |
| KPN | 11,42 | -0,13% |
| Philips | 23,37 | 0,02% |
| Randstad | 31,31 | -0,21% |
| Royal Dutch | 21,66 | 0,96% |
| SBM Offs... | 12,73 | 0,04% |
| TNT | 20,78 | -0,05% |
| TomTom | 4,52 | -0,35% |
| UNIBAIL ... | 154,10 | -0,06% |
| Unilever | 21,27 | -0,37% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,23 | 0,40% |
| Aalberts | 11,78 | -0,42% |
| AMG | 6,34 | -0,55% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 17,81 | -0,61% |
| Binck | 10,40 | -0,34% |
| Crucell | 15,16 | 0,26% |
| CSM | 20,25 | -1,56% |
| Draka | 10,57 | -0,28% |
| Eurocomm... | 31,00 | 0,68% |
| Imtech | 22,51 | -0,51% |
| Logica | 1,39 | 1,31% |
| MEDIQ | 12,76 | -0,31% |
| Nutreco | 46,47 | -0,47% |
| OCE | 7,19 | 0,13% |
| Ordina | 2,57 | -1,53% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 3,31 | -0,81% |
| Ten Cate | 20,25 | -1,65% |
| USG People | 10,51 | -1,04% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 33,00 | 0,49% |
| Wavin | 8,92 | -0,83% |
| Wessanen | 2,68 | -2,65% |