| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 81.99 | 81.31 | 22923 | 5701 | 4622 | 12/2006 | dow |
| 3M COMPANY | 81.99 | 81.31 | 22923 | 5701 | 4622 | 12/2006 | sp500 |
| AERO DEFENCE | 15.435 | 15.88 | 39434 | 1735 | 89 | 12/2006 | cac40 |
| AMER STANDARD | 11208.2 | 1143.4 | 861.4 | 12/2006 | sp500 | ||
| Arcadis | 15.8 | 15.78 | 1235.48 | 72.07 | 50.9 | 12/2006 | amx |
| AVERY DENNISON | 32.07 | 31.38 | 5575.9 | 715.2 | 517.3 | 12/2006 | sp500 |
| BAM groep | 5.266 | 5.271 | 8646 | 341.91 | 251.31 | 12/2006 | aex |
| BEKAERT | 125.15 | 124.95 | 2009.59 | 276.41 | 162.73 | 12/2006 | bel |
| BOEING | 67.79 | 67.24 | 61530 | 5356 | 3811 | 12/2006 | sp500 |
| Boskalis | 25.855 | 25.385 | 1353.6 | 162.53 | 82.31 | 12/2006 | aex |
| BRITISH AIRWAYS | 223.2 | 224.3 | 8492 | 1474 | 640 | 03/2007 | ftse |
| Brunel International | 27.31 | 27.8 | 499.07 | 26.34 | 24.25 | 12/2006 | ascx |
| Brunel International | 27.31 | 27.8 | 499.07 | 26.34 | 24.25 | 12/2006 | nl |
| BURLINGTN N SANTE FE | 100.21 | 100.23 | 14985 | 4647 | 3517 | 12/2006 | sp500 |
| C S X | 49.52 | 49.03 | 9566 | 2837 | 1970 | 12/2006 | sp500 |
| C.H. ROBINSON | 53.39 | 53.32 | 6556.19 | 441.78 | 417.85 | 12/2006 | nasdaq |
| CAPITA GRP | 720.5 | 719.5 | 1738.5 | 269.5 | 219.2 | 12/2006 | ftse |
| CATERPILLAR | 59.18 | 58.91 | 41517 | 6523 | 4921 | 12/2006 | dow |
| CATERPILLAR | 59.18 | 58.91 | 41517 | 6523 | 4921 | 12/2006 | sp500 |
| CINTAS | 26.15 | 26.01 | 3403.61 | 707.49 | 546.84 | 05/2006 | nasdaq |
| CINTAS | 26.15 | 26.01 | 3403.61 | 707.49 | 546.84 | 05/2006 | sp500 |
| COOPER INDS CL A | 47.35 | 47.5 | 5184.6 | 810.9 | 699.2 | 12/2006 | sp500 |
| CUMMINS | 61.13 | 60.02 | 11362 | 1287 | 991 | 12/2006 | sp500 |
| DANAHER | 77.55 | 76.6 | 9596.4 | 1718.8 | 1501.61 | 12/2006 | sp500 |
| De Nederlands Com... | 38.5 | 2.42 | 2.2 | 12/2006 | nl | ||
| DEERE | 59.28 | 59.2 | 21864.3 | 2723.1 | 2031.7 | 10/2006 | sp500 |
| DEUTSCHE POST | 13.09 | 12.805 | 60545 | 4950 | 3223 | 12/2006 | dax |
| DOVER | 46.52 | 46.67 | 6511.62 | 1113.31 | 911.8 | 12/2006 | sp500 |
| Draka | 12.45 | 12.455 | 2529.4 | 112.4 | 57.7 | 12/2006 | amx |
| DT.LUFTHANSA | 11.865 | 11.735 | 15354 | 1858 | 676 | 12/2006 | dax |
| EATON | 72.42 | 72.6 | 12370 | 1487 | 1053 | 12/2006 | sp500 |
| Econosto Kon | 191.4 | 9.52 | 5.91 | 12/2006 | nl | ||
| EMERSON ELEC | 47.99 | 47.98 | 20133 | 3676 | 3069 | 09/2006 | sp500 |
| EQUIFAX | 33.04 | 33.04 | 1546.3 | 534.3 | 451.5 | 12/2006 | sp500 |
| Eriks Groep | 48 | 48 | 543.3 | 41.98 | 35.8 | 12/2006 | ascx |
| EXPEDITORS | 36.62 | 36.48 | 4625.97 | 411.93 | 375.12 | 12/2006 | nasdaq |
| FASTENAL | 45.29 | 45.45 | 1809.34 | 353.6 | 320.06 | 12/2006 | nasdaq |
| FEDEX CORP | 86.85 | 86.56 | 35214 | 5018 | 3276 | 05/2007 | sp500 |
| FLUOR (NEW) | 45.14 | 44.89 | 14078.51 | 503.81 | 377.66 | 12/2006 | sp500 |
| GEN DYNAMICS | 73.68 | 73.65 | 24063 | 3009 | 2625 | 12/2006 | sp500 |
| GEN ELECTRIC | 16.49 | 16.27 | 160854 | 33354 | 24196 | 12/2006 | sp500 |
| GENERAL ELECTRIC | 16.49 | 16.27 | 160854 | 33354 | 24196 | 12/2006 | dow |
| GOODRICH CORPORATION | 69.72 | 68.74 | 5878.3 | 885.5 | 645.4 | 12/2006 | sp500 |
| GRAINGER W W | 107.56 | 106.65 | 5883.65 | 696.64 | 578.07 | 12/2006 | sp500 |
| Hagemeyer | 6228.2 | 234.46 | 188.92 | 12/2006 | nl | ||
| Hes Beheer | 23.2 | 23.2 | 63.2 | 7.48 | 2.57 | 12/2006 | nl |
| HONEYWELL | 42.27 | 41.49 | 31367 | 3855 | 3061 | 12/2006 | dow |
| HONEYWELL INTL | 42.27 | 41.49 | 31367 | 3855 | 3061 | 12/2006 | sp500 |
| I T T CORPORATION | 53.35 | 53 | 7807.9 | 1047.2 | 852.7 | 12/2006 | sp500 |
| ILL TOOL WORKS | 46.64 | 46.66 | 14055.05 | 2864.84 | 2420.94 | 12/2006 | sp500 |
| Imtech | 23.335 | 23.03 | 2839 | 98.28 | 77.35 | 12/2006 | amx |
| INGERSOLL RAND LTD A | 33.84 | 34.03 | 11409.3 | 1631.5 | 1440.8 | 12/2006 | sp500 |
| Koninklijke Reesink | 66 | 65 | 169 | 5.74 | 4.26 | 12/2006 | nl |
| L-3 COMM HLDGS | 92.28 | 92.54 | 12476.9 | 1467.3 | 1279.1 | 12/2006 | sp500 |
| LOCKHEED MARTIN | 82.22 | 81.09 | 39620 | 4198 | 3434 | 12/2006 | sp500 |
| MAN | 56.5 | 56 | 13049 | 1382 | 1065 | 12/2006 | dax |
| MASCO | 14.68 | 14.66 | 12778 | 1700 | 1456 | 12/2006 | sp500 |
| MONSTER WORLDWIDE | 1116.68 | 269.64 | 229.86 | 12/2006 | sp500 | ||
| NORFOLK SO | 53.74 | 52.97 | 9407 | 3307 | 2557 | 12/2006 | sp500 |
| NORTHROP GRUM HOL | 64 | 64.16 | 30148 | 3159 | 2454 | 12/2006 | sp500 |
| Nyloplast | 15 | 15 | 34.79 | 3.47 | 1.99 | 12/2006 | nl |
| PACCAR | 39.605 | 38.99 | 16454.1 | 2528.3 | 2093.7 | 12/2006 | nasdaq |
| PACCAR | 39.605 | 38.99 | 16454.1 | 2528.3 | 2093.7 | 12/2006 | sp500 |
| PALL | 41 | 41.02 | 2016.83 | 341.34 | 245.68 | 07/2006 | sp500 |
| PARKER HANNIFIN | 63.33 | 63.02 | 9385.89 | 1262.6 | 981.62 | 06/2006 | sp500 |
| PITNEY BOWES | 22.81 | 22.93 | 5730.02 | 1523.32 | 1160.06 | 12/2006 | sp500 |
| Punch Graphix | 35.47 | -0.46 | -0.55 | 12/2006 | nl | ||
| Randstad | 33.54 | 34.085 | 8186.1 | 490.2 | 431.6 | 12/2006 | aex |
| RAYTHEON (NEW) | 57.1 | 57.07 | 20291 | 2213 | 1840 | 12/2006 | sp500 |
| ROBERT HALF INTL | 29.86 | 29.65 | 4013.55 | 510.54 | 449.45 | 12/2006 | sp500 |
| ROCKWELL AUTOMAT | 56.05 | 56.14 | 5561.4 | 1103.4 | 949.8 | 09/2006 | sp500 |
| ROCKWELL COLLINS | 60.6 | 59.49 | 3863 | 776 | 670 | 09/2006 | sp500 |
| RR DONNELLEY SONS | 20.5 | 20.47 | 9316.6 | 1420.1 | 956.8 | 12/2006 | sp500 |
| RYDER SYSTEM | 36.61 | 36.01 | 6306.64 | 1231.99 | 474.6 | 12/2006 | sp500 |
| SAINT GOBAIN | 36.185 | 36.3 | 41596 | 4923 | 3322 | 12/2006 | cac40 |
| SCHNEIDER ELECTRIC | 82.67 | 82.3 | 13729.7 | 2422.7 | 2000.7 | 12/2006 | cac40 |
| SIEMENS | 67.05 | 67.07 | 87325 | 6159 | 3217 | 09/2006 | dax |
| Smit Internationale | 62.1 | 62.02 | 475 | 63.31 | 38.62 | 12/2006 | amx |
| SMITHS GROUP | 1067 | 1064 | 3522.9 | 279.3 | 158.7 | 07/2006 | ftse |
| SOUTHWEST AIRLINES | 12.68 | 12.55 | 9086 | 1449 | 934 | 12/2006 | sp500 |
| TEXTRON | 21.62 | 21.74 | 11490 | 1381 | 1091 | 12/2006 | sp500 |
| TNT | 20.045 | 20.245 | 9948 | 1594 | 1276 | 12/2006 | aex |
| TYCO INTL LTD | 37.68 | 37.3 | 40960 | 7691 | 5626 | 09/2006 | sp500 |
| UNION PACIFIC | 70.84 | 69.49 | 15578 | 4121 | 2884 | 12/2006 | sp500 |
| UNITED PARCEL SVC | 60.29 | 59.8 | 47547 | 8383 | 6635 | 12/2006 | sp500 |
| UNITED TECH | 71.78 | 70.76 | 47829 | 7131 | 6098 | 12/2006 | dow |
| UNITED TECH | 71.78 | 70.76 | 47829 | 7131 | 6098 | 12/2006 | sp500 |
| Univar | 6619.4 | 248.3 | 207.7 | 12/2006 | nl | ||
| USG People | 12.635 | 12.855 | 3536.84 | 251.45 | 194.21 | 12/2006 | amx |
| VINCI | 41.515 | 41.585 | 25634.3 | 3937.7 | 2579.8 | 12/2006 | cac40 |
| WASTE MGMT | 13363 | 3388 | 2054 | 12/2006 | sp500 | ||
| Wavin | 1.422 | 1.401 | 1490.41 | 182.42 | 121.32 | 12/2006 | amx |
| WOLSELEY | 1610 | 1602 | 14158 | 1006 | 818 | 07/2006 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,84 | 0,83% |
| Ahold | 9,77 | 0,93% |
| Air Fran... | 10,43 | -0,95% |
| Akzo nobel | 40,54 | 1,34% |
| Arcelor ... | 31,23 | 0,55% |
| ASML | 25,05 | -0,26% |
| BAM groep | 5,27 | -0,09% |
| Boskalis | 25,86 | 1,85% |
| Corio | 0,00 | 0,00% |
| DSM | 32,55 | 0,98% |
| Elsevier | 8,74 | 0,30% |
| Fugro | 44,44 | 0,06% |
| Heineken | 38,15 | 0,37% |
| ING | 7,31 | 0,22% |
| KPN | 12,21 | -0,57% |
| Philips | 23,31 | 0,45% |
| Randstad | 33,54 | -1,60% |
| Royal Dutch | 21,01 | 0,43% |
| SBM Offs... | 14,17 | 0,04% |
| TNT | 20,05 | -0,99% |
| TomTom | 5,77 | -1,21% |
| UNIBAIL ... | 154,45 | -0,68% |
| Unilever | 22,91 | 0,68% |
| Wolters klu | 15,50 | -0,61% |
| Aalberts | 10,88 | -0,91% |
| AMG | 8,25 | -0,70% |
| Arcadis | 15,80 | -5,22% |
| ASMI | 18,26 | 0,03% |
| Binck | 13,44 | 0,79% |
| Crucell | 15,35 | 1,39% |
| CSM | 21,37 | 2,54% |
| Draka | 12,45 | -0,04% |
| Eurocomm... | 29,33 | -0,53% |
| Imtech | 23,34 | 1,32% |
| Logica | 1,37 | 2,47% |
| MEDIQ | 12,86 | -1,00% |
| Nutreco | 44,38 | -0,08% |
| OCE | 8,60 | 0,00% |
| Ordina | 4,18 | -1,46% |
| Smit Int... | 62,10 | 0,13% |
| SNS Reaal | 4,40 | 0,23% |
| Ten Cate | 18,66 | -2,48% |
| USG People | 12,64 | -1,71% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 57,27 | -0,23% |
| Wavin | 1,42 | 1,50% |
| Wessanen | 2,75 | -3,91% |