| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 76.95 | 76.68 | 22923 | 5701 | 4622 | 12/2006 | dow |
| 3M COMPANY | 76.95 | 76.68 | 22923 | 5701 | 4622 | 12/2006 | sp500 |
| AERO DEFENCE | 15.6 | 15.85 | 39434 | 1735 | 89 | 12/2006 | cac40 |
| ALLIED WASTE IND | 12.39 | 12.5 | 6028.8 | 1559.2 | 989.9 | 12/2006 | sp500 |
| AMER STANDARD | 11208.2 | 1143.4 | 861.4 | 12/2006 | sp500 | ||
| Arcadis | 8.98 | 9.14 | 1235.48 | 72.07 | 50.9 | 12/2006 | amx |
| AVERY DENNISON | 49.41 | 49.87 | 5575.9 | 715.2 | 517.3 | 12/2006 | sp500 |
| BAM groep | 15.5 | 15.7 | 8646 | 341.91 | 251.31 | 12/2006 | amx |
| BEKAERT | 98.04 | 99.23 | 2009.59 | 276.41 | 162.73 | 12/2006 | bel |
| BOEING | 61530 | 5356 | 3811 | 12/2006 | sp500 | ||
| Boskalis | 38.93 | 39.27 | 1353.6 | 162.53 | 82.31 | 12/2006 | amx |
| BRITISH AIRWAYS | 228.25 | 238.5 | 8492 | 1474 | 640 | 03/2007 | ftse |
| Brunel International | 15.75 | 16.27 | 499.07 | 26.34 | 24.25 | 12/2006 | ascx |
| Brunel International | 15.75 | 16.27 | 499.07 | 26.34 | 24.25 | 12/2006 | nl |
| BURLINGTN N SANTE FE | 103.78 | 102.43 | 14985 | 4647 | 3517 | 12/2006 | sp500 |
| C S X | 64.03 | 62.81 | 9566 | 2837 | 1970 | 12/2006 | sp500 |
| C.H. ROBINSON | 64.34 | 63.79 | 6556.19 | 441.78 | 417.85 | 12/2006 | nasdaq |
| CAPITA GRP | 683.5 | 685.5 | 1738.5 | 269.5 | 219.2 | 12/2006 | ftse |
| CATERPILLAR | 82.42 | 81.63 | 41517 | 6523 | 4921 | 12/2006 | dow |
| CATERPILLAR | 82.42 | 81.63 | 41517 | 6523 | 4921 | 12/2006 | sp500 |
| CINTAS | 29.71 | 29.72 | 3403.61 | 707.49 | 546.84 | 05/2006 | nasdaq |
| CINTAS | 29.71 | 29.72 | 3403.61 | 707.49 | 546.84 | 05/2006 | sp500 |
| COOPER INDS CL A | 43.37 | 43.1 | 5184.6 | 810.9 | 699.2 | 12/2006 | sp500 |
| CUMMINS | 68.12 | 68.06 | 11362 | 1287 | 991 | 12/2006 | sp500 |
| DANAHER | 77.33 | 76.1 | 9596.4 | 1718.8 | 1501.61 | 12/2006 | sp500 |
| De Nederlands Com... | 10.2 | 9.75 | 38.5 | 2.42 | 2.2 | 12/2006 | nl |
| DEERE | 86.82 | 84.97 | 21864.3 | 2723.1 | 2031.7 | 10/2006 | sp500 |
| DEUTSCHE POST | 20.24 | 20.25 | 60545 | 4950 | 3223 | 12/2006 | dax |
| DOVER | 51.78 | 51.47 | 6511.62 | 1113.31 | 911.8 | 12/2006 | sp500 |
| Draka | 18.09 | 18.46 | 2529.4 | 112.4 | 57.7 | 12/2006 | amx |
| DT.LUFTHANSA | 16.64 | 16.97 | 15354 | 1858 | 676 | 12/2006 | dax |
| EATON | 86.68 | 85.8 | 12370 | 1487 | 1053 | 12/2006 | sp500 |
| Econosto Kon | 8.14 | 8.17 | 191.4 | 9.52 | 5.91 | 12/2006 | nl |
| EMERSON ELEC | 54.67 | 54.85 | 20133 | 3676 | 3069 | 09/2006 | sp500 |
| EQUIFAX | 38 | 38.05 | 1546.3 | 534.3 | 451.5 | 12/2006 | sp500 |
| Eriks Groep | 48.3 | 49.15 | 543.3 | 41.98 | 35.8 | 12/2006 | ascx |
| EXPEDITORS | 47.31 | 46.94 | 4625.97 | 411.93 | 375.12 | 12/2006 | nasdaq |
| FASTENAL | 50.48 | 49.92 | 1809.34 | 353.6 | 320.06 | 12/2006 | nasdaq |
| FEDEX CORP | 93.21 | 93.75 | 35214 | 5018 | 3276 | 05/2007 | sp500 |
| FLUOR (NEW) | 166.81 | 160.24 | 14078.51 | 503.81 | 377.66 | 12/2006 | sp500 |
| GEN DYNAMICS | 91.46 | 89.68 | 24063 | 3009 | 2625 | 12/2006 | sp500 |
| GEN ELECTRIC | 32.59 | 32.57 | 160854 | 33354 | 24196 | 12/2006 | sp500 |
| GENERAL ELECTRIC | 32.59 | 32.57 | 160854 | 33354 | 24196 | 12/2006 | dow |
| GOODRICH CORPORATION | 67.6 | 66.7 | 5878.3 | 885.5 | 645.4 | 12/2006 | sp500 |
| GRAINGER W W | 86.21 | 85.45 | 5883.65 | 696.64 | 578.07 | 12/2006 | sp500 |
| Hagemeyer | 4.82 | 4.83 | 6228.2 | 234.46 | 188.92 | 12/2006 | aex |
| Hes Beheer | 24 | 24 | 63.2 | 7.48 | 2.57 | 12/2006 | nl |
| HONEYWELL | 59.36 | 58.99 | 31367 | 3855 | 3061 | 12/2006 | dow |
| HONEYWELL INTL | 59.36 | 58.99 | 31367 | 3855 | 3061 | 12/2006 | sp500 |
| I T T CORPORATION | 65.24 | 65.04 | 7807.9 | 1047.2 | 852.7 | 12/2006 | sp500 |
| ILL TOOL WORKS | 52.89 | 52.94 | 14055.05 | 2864.84 | 2420.94 | 12/2006 | sp500 |
| Imtech | 14.69 | 14.72 | 2839 | 98.28 | 77.35 | 12/2006 | amx |
| INGERSOLL RAND LTD A | 42.83 | 42.98 | 11409.3 | 1631.5 | 1440.8 | 12/2006 | sp500 |
| Koninklijke Reesink | 108.1 | 105 | 169 | 5.74 | 4.26 | 12/2006 | nl |
| L-3 COMM HLDGS | 109.96 | 109.16 | 12476.9 | 1467.3 | 1279.1 | 12/2006 | sp500 |
| LOCKHEED MARTIN | 105.84 | 105.92 | 39620 | 4198 | 3434 | 12/2006 | sp500 |
| MAN | 94.39 | 95.64 | 13049 | 1382 | 1065 | 12/2006 | dax |
| MASCO | 18.39 | 18.55 | 12778 | 1700 | 1456 | 12/2006 | sp500 |
| MONSTER WORLDWIDE | 26.58 | 26.4 | 1116.68 | 269.64 | 229.86 | 12/2006 | sp500 |
| NORFOLK SO | 62.28 | 61.18 | 9407 | 3307 | 2557 | 12/2006 | sp500 |
| NORTHROP GRUM HOL | 74.67 | 74.27 | 30148 | 3159 | 2454 | 12/2006 | sp500 |
| Nyloplast | 24 | 24 | 34.79 | 3.47 | 1.99 | 12/2006 | nl |
| PACCAR | 48.19 | 47.57 | 16454.1 | 2528.3 | 2093.7 | 12/2006 | nasdaq |
| PACCAR | 48.19 | 47.57 | 16454.1 | 2528.3 | 2093.7 | 12/2006 | sp500 |
| PALL | 35.88 | 35.26 | 2016.83 | 341.34 | 245.68 | 07/2006 | sp500 |
| PARKER HANNIFIN | 83.07 | 80.44 | 9385.89 | 1262.6 | 981.62 | 06/2006 | sp500 |
| PITNEY BOWES | 37.99 | 38.16 | 5730.02 | 1523.32 | 1160.06 | 12/2006 | sp500 |
| Randstad | 27.37 | 27.17 | 8186.1 | 490.2 | 431.6 | 12/2006 | aex |
| RAYTHEON (NEW) | 63.91 | 63.42 | 20291 | 2213 | 1840 | 12/2006 | sp500 |
| ROBERT HALF INTL | 24.2 | 24.38 | 4013.55 | 510.54 | 449.45 | 12/2006 | sp500 |
| ROCKWELL AUTOMAT | 54.45 | 54.15 | 5561.4 | 1103.4 | 949.8 | 09/2006 | sp500 |
| ROCKWELL COLLINS | 63.42 | 62.4 | 3863 | 776 | 670 | 09/2006 | sp500 |
| RR DONNELLEY SONS | 31.46 | 31.83 | 9316.6 | 1420.1 | 956.8 | 12/2006 | sp500 |
| RSDB | 34.15 | 33.99 | 531.3 | 62.17 | 25.01 | 12/2006 | nl |
| RYDER SYSTEM | 71.03 | 70.65 | 6306.64 | 1231.99 | 474.6 | 12/2006 | sp500 |
| SAINT GOBAIN | 52.48 | 53.25 | 41596 | 4923 | 3322 | 12/2006 | cac40 |
| SCHNEIDER ELECTRIC | 76.86 | 78.3 | 13729.7 | 2422.7 | 2000.7 | 12/2006 | cac40 |
| SIEMENS | 74.89 | 76.52 | 87325 | 6159 | 3217 | 09/2006 | dax |
| Smit Internationale | 71.65 | 70.75 | 475 | 63.31 | 38.62 | 12/2006 | ascx |
| SMITHS GROUP | 1008 | 1000 | 3522.9 | 279.3 | 158.7 | 07/2006 | ftse |
| SOUTHWEST AIRLINES | 13.23 | 12.99 | 9086 | 1449 | 934 | 12/2006 | sp500 |
| TEXTRON | 61.48 | 60.88 | 11490 | 1381 | 1091 | 12/2006 | sp500 |
| TNT | 25.63 | 25.61 | 9948 | 1594 | 1276 | 12/2006 | aex |
| TYCO INTL LTD | 44.24 | 43.97 | 40960 | 7691 | 5626 | 09/2006 | sp500 |
| UNION PACIFIC | 147.19 | 145.07 | 15578 | 4121 | 2884 | 12/2006 | sp500 |
| UNITED PARCEL SVC | 71.07 | 71.58 | 47547 | 8383 | 6635 | 12/2006 | sp500 |
| UNITED TECH | 74.06 | 73.03 | 47829 | 7131 | 6098 | 12/2006 | dow |
| UNITED TECH | 74.06 | 73.03 | 47829 | 7131 | 6098 | 12/2006 | sp500 |
| USG People | 14.32 | 14.45 | 3536.84 | 251.45 | 194.21 | 12/2006 | amx |
| VINCI | 47.42 | 48.15 | 25634.3 | 3937.7 | 2579.8 | 12/2006 | cac40 |
| WASTE MGMT | 36.67 | 36.28 | 13363 | 3388 | 2054 | 12/2006 | sp500 |
| Wavin | 38.2 | 38.48 | 1490.41 | 182.42 | 121.32 | 12/2006 | amx |
| WOLSELEY | 576 | 581.5 | 14158 | 1006 | 818 | 07/2006 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 10,18 | 0,00% |
| Ahold | 9,76 | 1,40% |
| Akzo nobel | 51,30 | -0,81% |
| Arcelor ... | 60,87 | -1,31% |
| ASML | 18,97 | -1,20% |
| Corporat... | 7,52 | 0,27% |
| DSM | 35,37 | -1,26% |
| Elsevier | 12,50 | -1,65% |
| Fortis | 17,07 | -0,64% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 36,94 | 0,90% |
| ING | 24,38 | -1,55% |
| KPN | 11,57 | 0,52% |
| Philips | 24,36 | -2,25% |
| Randstad | 27,37 | 0,74% |
| Royal Dutch | 25,81 | -1,07% |
| SBM Offs... | 24,96 | -0,83% |
| Tele Atlas | 29,10 | -0,03% |
| TNT | 25,63 | 0,08% |
| TomTom | 24,77 | -3,39% |
| UNIBAIL ... | 169,29 | -1,03% |
| Unilever | 22,06 | 0,18% |
| Vedior | 17,70 | -3,17% |
| Wolters klu | 17,94 | -0,72% |
| Aalberts | 13,81 | -1,43% |
| Arcadis | 8,98 | -1,75% |
| ASMI | 17,22 | -1,43% |
| BAM groep | 15,50 | -1,27% |
| Binck | 23,27 | -0,73% |
| Boskalis | 38,93 | -0,87% |
| Crucell | 11,82 | 1,37% |
| CSM | 24,44 | -1,25% |
| Draka | 18,09 | -2,00% |
| Eurocomm... | 49,55 | 5,63% |
| Fugro | 59,06 | -0,30% |
| Imtech | 14,69 | -0,20% |
| Logicacmg | 1,54 | -1,91% |
| Nutreco | 48,11 | -0,19% |
| OCE | 10,03 | -0,59% |
| Ordina | 10,81 | -1,37% |
| SNS Reaal | 7,59 | -3,07% |
| USG People | 14,32 | -0,90% |
| Vopak | 45,81 | -0,11% |
| Wavin | 38,20 | -0,73% |
| Wereldhave | 8,28 | -2,93% |
| Wessanen | 39,10 | 0,44% |