Tip: klik op de grafieken...............................
Donderdag 24 juli 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
INDUSTRY: Other
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| Aalberts | 10.45 | 10.69 | 0 | 0 | 0 | amx | |
| AEX | 401.16 | 405.38 | 0 | 0 | 0 | index | |
| ALBERTO CULVER | 24.93 | 25.36 | 0 | 0 | 0 | sp500 | |
| ALL & LEICS | 346.5 | 342.5 | 0 | 0 | 0 | ftse | |
| ALTANA | 10.82 | 10.93 | 0 | 0 | 0 | dax | |
| ALTERA | 21.64 | 21.36 | 0 | 0 | 0 | nasdaq | |
| ALTERA | 21.8 | 21.36 | 0 | 0 | 0 | sp500 | |
| AMX | 551.26 | 564.74 | 0 | 0 | 0 | index | |
| Antonov | 0.36 | 0.33 | 0 | 0 | 0 | ascx | |
| AVIVA | 534.5 | 535 | 0 | 0 | 0 | ftse | |
| Baan Company | 2.07 | 2.05 | 0 | 0 | 0 | nl | |
| BAE SYSTEMS | 439 | 444.75 | 0 | 0 | 0 | ftse | |
| Ballast Nedam | 19.29 | 18.96 | 0 | 0 | 0 | ascx | |
| BARCO | 33.5 | 33.31 | 0 | 0 | 0 | bel | |
| BAYR.HYPO-U.VERBK | 41.09 | 40.99 | 0 | 0 | 0 | dax | |
| BE Semi | 2.95 | 2.99 | 0 | 0 | 0 | nl | |
| BEL | 3114.11 | 3144.82 | 0 | 0 | 0 | index | |
| BG GROUP | 1090 | 1140 | 0 | 0 | 0 | ftse | |
| BP | 516.5 | 521.75 | 0 | 0 | 0 | ftse | |
| BRADFORD & BINGLEY | 59.75 | 56 | 0 | 0 | 0 | ftse | |
| BRAMBLES INDUSTRIES | 401.25 | 398 | 0 | 0 | 0 | ftse | |
| Brille Koninklijke | 0 | 0 | 0 | nl | |||
| BROWN FORMAN B | 72.41 | 72.14 | 0 | 0 | 0 | sp500 | |
| BSE 20 | 14777.01 | 14942.28 | 0 | 0 | 0 | index | |
| BT GROUP | 204 | 202.25 | 0 | 0 | 0 | ftse | |
| CAC 40 | 4362.44 | 4408.74 | 0 | 0 | 0 | index | |
| CAIRN ENERGY | 2631 | 2703 | 0 | 0 | 0 | ftse | |
| CAREER EDUCATION | 16.23 | 15.72 | 0 | 0 | 0 | nasdaq | |
| Ceteco | 0.07 | 0.06 | 0 | 0 | 0 | nl | |
| COFINIMMO | 119.5 | 120.32 | 0 | 0 | 0 | bel | |
| COLRUYT | 171.11 | 174.16 | 0 | 0 | 0 | bel | |
| Corporate Express | 10.24 | 10.74 | 0 | 0 | 0 | aex | |
| CSM | 21.34 | 21.6 | 0 | 0 | 0 | amx | |
| D'LETEREN | 161.01 | 158.13 | 0 | 0 | 0 | bel | |
| DAX | 6467.35 | 6536.09 | 0 | 0 | 0 | index | |
| DOLLAR TREE STORE | 38.22 | 38.07 | 0 | 0 | 0 | nasdaq | |
| Dow Jones | 11583.44 | 11602.5 | 0 | 0 | 0 | index | |
| Dpa Flex Group | 3.85 | 3.98 | 0 | 0 | 0 | nl | |
| FEDERATED DEPT STORE | 0 | 0 | 0 | sp500 | |||
| FRIENDS PROVIDENT | 90.3 | 90.6 | 0 | 0 | 0 | ftse | |
| FTSE | 5413.1 | 5449.9 | 0 | 0 | 0 | index | |
| Gamma Holding | 31.3 | 31.3 | 0 | 0 | 0 | nl | |
| Gouda Vuurvast Ho... | 22.99 | 19.06 | 0 | 0 | 0 | nl | |
| Grontmij | 24.38 | 24.74 | 0 | 0 | 0 | ascx | |
| HangSeng | 23087.721 | 23134.551 | 0 | 0 | 0 | index | |
| HLTH MGMT ASSOC A | 6.48 | 6.46 | 0 | 0 | 0 | sp500 | |
| Innoconcepts | 9.51 | 9.7 | 0 | 0 | 0 | ascx | |
| INTERSIL | 24.35 | 23.88 | 0 | 0 | 0 | nasdaq | |
| INVITROGEN | 42.01 | 42 | 0 | 0 | 0 | nasdaq | |
| Jakarta | 2257.054 | 2225.844 | 0 | 0 | 0 | index | |
| Kas Bank | 26.6 | 26.78 | 0 | 0 | 0 | nl | |
| KINDER MORGAN | 0 | 0 | 0 | sp500 | |||
| KLSE | 1141.59 | 1139.41 | 0 | 0 | 0 | index | |
| LINCARE | 32.225 | 31.93 | 0 | 0 | 0 | nasdaq | |
| LOUISIANA PACIFIC | 9.94 | 10.1 | 0 | 0 | 0 | sp500 | |
| MEDIMMUNE | 0 | 0 | 0 | nasdaq | |||
| MEDIMMUNE | 0 | 0 | 0 | sp500 | |||
| MILLENNIUM | 0 | 0 | 0 | nasdaq | |||
| Nasdaq | 2306.41 | 2303.96 | 0 | 0 | 0 | index | |
| NATIONAL GRID | 683.5 | 690 | 0 | 0 | 0 | ftse | |
| NEWS CORP CL A | 14.78 | 14.24 | 0 | 0 | 0 | sp500 | |
| Nikkei | 13603.31 | 13312.93 | 0 | 0 | 0 | index | |
| PARAMETRIC TECH | 19.49 | 19.57 | 0 | 0 | 0 | sp500 | |
| PARTYGAMING | 219.25 | 222 | 0 | 0 | 0 | ftse | |
| PUBLICIS GROUPE | 20.82 | 20.41 | 0 | 0 | 0 | cac40 | |
| RECKITT BENCKISER | 2494 | 2467 | 0 | 0 | 0 | ftse | |
| RENTOKIL INITIAL | 101 | 101 | 0 | 0 | 0 | ftse | |
| ROLLS-ROYCE GROUP | 375.75 | 368.75 | 0 | 0 | 0 | ftse | |
| S&P | 1278.76 | 1277 | 0 | 0 | 0 | index | |
| Samas | 2.43 | 2.45 | 0 | 0 | 0 | nl | |
| SCHERING | 103.8 | 104 | 0 | 0 | 0 | dax | |
| Shanghai | 2910.292 | 2837.849 | 0 | 0 | 0 | index | |
| SMITH & NEPHEW | 572.5 | 577 | 0 | 0 | 0 | ftse | |
| SMURFIT-STONE | 5.66 | 5.45 | 0 | 0 | 0 | nasdaq | |
| Sopheon | 0.16 | 0.15 | 0 | 0 | 0 | nl | |
| Straits T | 2977.91 | 2978.98 | 0 | 0 | 0 | index | |
| SYNOPSYS | 24.37 | 24.08 | 0 | 0 | 0 | nasdaq | |
| Taiwan | 7368.08 | 7309.83 | 0 | 0 | 0 | index | |
| Telegraaf | 20.89 | 20.99 | 0 | 0 | 0 | ascx | |
| Telegraaf Media G... | 20.89 | 20.99 | 0 | 0 | 0 | nl | |
| Thailand | 2977.91 | 2978.98 | 0 | 0 | 0 | index | |
| The Member Company | 10.59 | 10.6 | 0 | 0 | 0 | nl | |
| THOMSON | 3.12 | 3.16 | 0 | 0 | 0 | cac40 | |
| TKH Group | 15.02 | 15.05 | 0 | 0 | 0 | ascx | |
| UNIBAIL Rodamco | 145.63 | 139.46 | 0 | 0 | 0 | aex | |
| UNITED UTILITIES | 714.5 | 718 | 0 | 0 | 0 | ftse | |
| Van Lanschot | 59.6 | 59.6 | 0 | 0 | 0 | ascx | |
| Vastned Off | 15.94 | 16.2 | 0 | 0 | 0 | ascx | |
| Vedior | 15.63 | 15.33 | 0 | 0 | 0 | aex | |
| VIACOM CL B NEW | 31.11 | 29.85 | 0 | 0 | 0 | sp500 | |
| Vopak | 37.36 | 38.31 | 0 | 0 | 0 | amx | |
| Vries Robbe De Groep | 0.3 | 0.3 | 0 | 0 | 0 | nl | |
| Wegener | 10.2 | 10.2 | 0 | 0 | 0 | nl | |
| Wolters klu | 14.31 | 14.54 | 0 | 0 | 0 | aex | |
| Wolters Kluwer | 14.31 | 14.54 | 0 | 0 | 0 | nl |
SUPERSECTOREN ONDER: Other
SECTOREN ONDER: Other
SUBSECTOREN ONDER: Other
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 8,25 | -0,40% |
| Ahold | 7,56 | -1,50% |
| Akzo nobel | 42,91 | -1,67% |
| Arcelor ... | 49,51 | -2,35% |
| ASML | 14,43 | -2,43% |
| Corio | 53,65 | -0,59% |
| Corporat... | 10,24 | -4,66% |
| DSM | 34,21 | -1,75% |
| Elsevier | 10,17 | 0,79% |
| Fortis | 10,19 | 0,59% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 30,27 | 0,07% |
| ING | 21,82 | -1,27% |
| KPN | 10,72 | 0,80% |
| Philips | 22,31 | -0,20% |
| Randstad | 18,75 | -5,11% |
| Royal Dutch | 23,16 | -1,66% |
| SBM Offs... | 14,57 | -3,70% |
| Tele Atlas | 30,00 | -0,66% |
| TNT | 25,60 | -2,14% |
| TomTom | 17,23 | 2,50% |
| UNIBAIL ... | 145,63 | 4,42% |
| Unilever | 18,59 | 0,13% |
| Vedior | 15,63 | 1,96% |
| Wolters klu | 14,31 | -1,58% |
| Aalberts | 10,45 | -2,25% |
| AMG | 49,10 | -2,58% |
| Arcadis | 7,27 | -3,84% |
| ASMI | 18,73 | 0,48% |
| BAM groep | 10,87 | -1,81% |
| Binck | 7,20 | -1,91% |
| Boskalis | 34,18 | -5,94% |
| Crucell | 9,92 | -1,00% |
| CSM | 21,34 | -1,20% |
| Draka | 18,42 | -1,97% |
| Eurocomm... | 30,40 | 0,53% |
| Fugro | 42,50 | -5,13% |
| Imtech | 15,18 | -2,00% |
| Logicacmg | 1,43 | -0,69% |
| Nutreco | 40,65 | -0,64% |
| OCE | 6,83 | 2,40% |
| Ordina | 8,60 | -2,71% |
| SNS Reaal | 11,22 | 0,45% |
| USG People | 10,10 | -13,60% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 37,36 | -2,48% |
| Wavin | 5,48 | -2,49% |
| Wereldhave | 7,52 | -4,08% |
| Wessanen | 6,93 | -1,00% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile