Zaterdag 10 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
INDUSTRY: Other
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| Aalberts | 13.81 | 14.01 | 0 | 0 | 0 | amx | |
| AEX | 480.4 | 484.61 | 0 | 0 | 0 | index | |
| ALBERTO CULVER | 25.59 | 25.58 | 0 | 0 | 0 | sp500 | |
| ALL & LEICS | 515 | 524 | 0 | 0 | 0 | ftse | |
| ALTANA | 12.77 | 12.78 | 0 | 0 | 0 | dax | |
| ALTERA | 22.62 | 22.35 | 0 | 0 | 0 | nasdaq | |
| ALTERA | 22.62 | 22.35 | 0 | 0 | 0 | sp500 | |
| AMX | 675.69 | 682.47 | 0 | 0 | 0 | index | |
| Antonov | 0.43 | 0.44 | 0 | 0 | 0 | ascx | |
| AVIVA | 639 | 647 | 0 | 0 | 0 | ftse | |
| Baan Company | 2.1 | 2.1 | 0 | 0 | 0 | nl | |
| BAE SYSTEMS | 478 | 472 | 0 | 0 | 0 | ftse | |
| Ballast Nedam | 25.2 | 25.11 | 0 | 0 | 0 | ascx | |
| BARCO | 43.5 | 44.03 | 0 | 0 | 0 | bel | |
| BAYR.HYPO-U.VERBK | 40.2 | 40.29 | 0 | 0 | 0 | dax | |
| BE Semi | 3.3 | 3.36 | 0 | 0 | 0 | nl | |
| BEL | 3826.91 | 3873.16 | 0 | 0 | 0 | index | |
| BG GROUP | 1341 | 1383 | 0 | 0 | 0 | ftse | |
| BP | 613 | 617.5 | 0 | 0 | 0 | ftse | |
| BRADFORD & BINGLEY | 175.75 | 181.75 | 0 | 0 | 0 | ftse | |
| BRAMBLES INDUSTRIES | 420.5 | 419 | 0 | 0 | 0 | ftse | |
| BROWN FORMAN B | 70.82 | 70.19 | 0 | 0 | 0 | sp500 | |
| BSE 20 | 17339.31 | 17373.01 | 0 | 0 | 0 | index | |
| BT GROUP | 222 | 225.5 | 0 | 0 | 0 | ftse | |
| CAC 40 | 4960.56 | 5055.58 | 0 | 0 | 0 | index | |
| CAIRN ENERGY | 3346 | 3341.9998 | 0 | 0 | 0 | ftse | |
| CAREER EDUCATION | 18.86 | 18.68 | 0 | 0 | 0 | nasdaq | |
| Ceteco | 0.06 | 0.06 | 0 | 0 | 0 | nl | |
| COFINIMMO | 130 | 128.57 | 0 | 0 | 0 | bel | |
| COLRUYT | 164.25 | 164.2 | 0 | 0 | 0 | bel | |
| Corporate Express | 7.52 | 7.5 | 0 | 0 | 0 | aex | |
| CSM | 24.44 | 24.75 | 0 | 0 | 0 | amx | |
| D'LETEREN | 206.2 | 203 | 0 | 0 | 0 | bel | |
| DAX | 7003.17 | 7071.9 | 0 | 0 | 0 | index | |
| DOLLAR TREE STORE | 33.42 | 30.3 | 0 | 0 | 0 | nasdaq | |
| Dow Jones | 12745.88 | 12866.78 | 0 | 0 | 0 | index | |
| Dpa Flex Group | 4.64 | 4.65 | 0 | 0 | 0 | nl | |
| FEDERATED DEPT STORE | 0 | 0 | 0 | sp500 | |||
| FRIENDS PROVIDENT | 117.8 | 119 | 0 | 0 | 0 | ftse | |
| FTSE | 6204.7 | 6270.8 | 0 | 0 | 0 | index | |
| Gamma Holding | 41.25 | 41.25 | 0 | 0 | 0 | nl | |
| Grontmij | 22.95 | 24.24 | 0 | 0 | 0 | ascx | |
| HangSeng | 25063.17 | 25449.79 | 0 | 0 | 0 | index | |
| HLTH MGMT ASSOC A | 6.99 | 7.11 | 0 | 0 | 0 | sp500 | |
| Innoconcepts | 11.37 | 11.18 | 0 | 0 | 0 | ascx | |
| INTERSIL | 26.91 | 26.92 | 0 | 0 | 0 | nasdaq | |
| INVITROGEN | 92.84 | 93 | 0 | 0 | 0 | nasdaq | |
| Jakarta | 2375.03 | 2376.93 | 0 | 0 | 0 | index | |
| Kas Bank | 26.5 | 26.54 | 0 | 0 | 0 | nl | |
| KINDER MORGAN | 0 | 0 | 0 | sp500 | |||
| KLSE | 1285.27 | 1280.35 | 0 | 0 | 0 | index | |
| LINCARE | 25.52 | 25.22 | 0 | 0 | 0 | nasdaq | |
| LOUISIANA PACIFIC | 11.3 | 11.41 | 0 | 0 | 0 | sp500 | |
| MEDIMMUNE | 0 | 0 | 0 | nasdaq | |||
| MEDIMMUNE | 0 | 0 | 0 | sp500 | |||
| MILLENNIUM | 24.9 | 24.95 | 0 | 0 | 0 | nasdaq | |
| Nasdaq | 2445.52 | 2451.24 | 0 | 0 | 0 | index | |
| NATIONAL GRID | 704 | 709.5 | 0 | 0 | 0 | ftse | |
| NEWS CORP CL A | 18.84 | 18.42 | 0 | 0 | 0 | sp500 | |
| Nikkei | 13655.34 | 13943.26 | 0 | 0 | 0 | index | |
| PARAMETRIC TECH | 17.94 | 17.4 | 0 | 0 | 0 | sp500 | |
| PARTYGAMING | 27 | 28.25 | 0 | 0 | 0 | ftse | |
| PUBLICIS GROUPE | 25.51 | 26.15 | 0 | 0 | 0 | cac40 | |
| RECKITT BENCKISER | 3010 | 3003 | 0 | 0 | 0 | ftse | |
| RENTOKIL INITIAL | 94.5 | 94 | 0 | 0 | 0 | ftse | |
| ROLLS-ROYCE GROUP | 449.25 | 450.75 | 0 | 0 | 0 | ftse | |
| S&P | 1388.28 | 1397.68 | 0 | 0 | 0 | index | |
| Samas | 3.55 | 3.65 | 0 | 0 | 0 | nl | |
| SCHERING | 107.95 | 107.79 | 0 | 0 | 0 | dax | |
| Shanghai | 3613.49 | 3656.84 | 0 | 0 | 0 | index | |
| SMITH & NEPHEW | 551.5 | 548 | 0 | 0 | 0 | ftse | |
| SMURFIT-STONE | 5.38 | 5.41 | 0 | 0 | 0 | nasdaq | |
| Sopheon | 0.19 | 0.2 | 0 | 0 | 0 | nl | |
| Straits T | 3162.03 | 3171.88 | 0 | 0 | 0 | index | |
| SYNOPSYS | 23.76 | 23.64 | 0 | 0 | 0 | nasdaq | |
| Taiwan | 8926.34 | 8857.37 | 0 | 0 | 0 | index | |
| Telegraaf | 21.4 | 21.65 | 0 | 0 | 0 | ascx | |
| Telegraaf Media G... | 21.4 | 21.65 | 0 | 0 | 0 | nl | |
| Thailand | 3162.03 | 3171.88 | 0 | 0 | 0 | index | |
| The Member Company | 11.95 | 11.77 | 0 | 0 | 0 | nl | |
| THOMSON | 4.22 | 4.25 | 0 | 0 | 0 | cac40 | |
| TKH Group | 15.87 | 16.65 | 0 | 0 | 0 | ascx | |
| UNIBAIL Rodamco | 169.29 | 171.06 | 0 | 0 | 0 | aex | |
| UNITED UTILITIES | 700 | 703 | 0 | 0 | 0 | ftse | |
| Van Lanschot | 71 | 68.93 | 0 | 0 | 0 | ascx | |
| Vastned Off | 21.35 | 21.45 | 0 | 0 | 0 | ascx | |
| Vedior | 17.7 | 18.28 | 0 | 0 | 0 | aex | |
| VIACOM CL B NEW | 38.52 | 38.18 | 0 | 0 | 0 | sp500 | |
| Vopak | 45.81 | 45.86 | 0 | 0 | 0 | amx | |
| Vries Robbe De Groep | 0.5 | 0.51 | 0 | 0 | 0 | nl | |
| Wegener | 14.68 | 14.5 | 0 | 0 | 0 | nl | |
| Wolters klu | 17.94 | 18.07 | 0 | 0 | 0 | aex | |
| Wolters Kluwer | 17.94 | 18.07 | 0 | 0 | 0 | nl |
SUPERSECTOREN ONDER: Other
SECTOREN ONDER: Other
SUBSECTOREN ONDER: Other
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,18 | 0,00% |
| Ahold | 9,76 | 1,40% |
| Akzo nobel | 51,30 | -0,81% |
| Arcelor ... | 60,87 | -1,31% |
| ASML | 18,97 | -1,20% |
| Corporat... | 7,52 | 0,27% |
| DSM | 35,37 | -1,26% |
| Elsevier | 12,50 | -1,65% |
| Fortis | 17,07 | -0,64% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 36,94 | 0,90% |
| ING | 24,38 | -1,55% |
| KPN | 11,57 | 0,52% |
| Philips | 24,36 | -2,25% |
| Randstad | 27,37 | 0,74% |
| Royal Dutch | 25,81 | -1,07% |
| SBM Offs... | 24,96 | -0,83% |
| Tele Atlas | 29,10 | -0,03% |
| TNT | 25,63 | 0,08% |
| TomTom | 24,77 | -3,39% |
| UNIBAIL ... | 169,29 | -1,03% |
| Unilever | 22,06 | 0,18% |
| Vedior | 17,70 | -3,17% |
| Wolters klu | 17,94 | -0,72% |
| Aalberts | 13,81 | -1,43% |
| Arcadis | 8,98 | -1,75% |
| ASMI | 17,22 | -1,43% |
| BAM groep | 15,50 | -1,27% |
| Binck | 23,27 | -0,73% |
| Boskalis | 38,93 | -0,87% |
| Crucell | 11,82 | 1,37% |
| CSM | 24,44 | -1,25% |
| Draka | 18,09 | -2,00% |
| Eurocomm... | 49,55 | 5,63% |
| Fugro | 59,06 | -0,30% |
| Imtech | 14,69 | -0,20% |
| Logicacmg | 1,54 | -1,91% |
| Nutreco | 48,11 | -0,19% |
| OCE | 10,03 | -0,59% |
| Ordina | 10,81 | -1,37% |
| SNS Reaal | 7,59 | -3,07% |
| USG People | 14,32 | -0,90% |
| Vopak | 45,81 | -0,11% |
| Wavin | 38,20 | -0,73% |
| Wereldhave | 8,28 | -2,93% |
| Wessanen | 39,10 | 0,44% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile