| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 88.97 | 88.76 | 10948.7 | 2570 | 1661.8 | 12/2006 | cac40 |
| AIR PRODUCTS CHEM | 74.23 | 74.2 | 8850.4 | 1823 | 1060 | 09/2006 | sp500 |
| Akzo nobel | 40.535 | 40 | 13737 | 2002 | 1450 | 12/2006 | aex |
| ALCOA | 13.67 | 13.78 | 30379 | 5446 | 4166 | 12/2006 | dow |
| ALCOA | 13.67 | 13.78 | 30379 | 5446 | 4166 | 12/2006 | sp500 |
| ALLEGHENY TECH NEW | 49.61 | 49.23 | 4936.6 | 981.7 | 897.5 | 12/2006 | sp500 |
| ANGLO AMERICAN | 2648.5 | 2664.5 | 33072 | 10746 | 8710 | 12/2006 | ftse |
| ANTOFAGASTA | 1005 | 994 | 3870 | 2957.4 | 2812.4 | 12/2006 | ftse |
| Arcelor Mittal | 31.23 | 31.06 | 58870 | 9795 | 7499 | 12/2006 | aex |
| ASHLAND (NEW) | 51.08 | 50.82 | 7277 | 281 | 170 | 09/2006 | sp500 |
| BALL | 54.04 | 54.41 | 6621.5 | 793.9 | 541.3 | 12/2006 | sp500 |
| BASF | 43.28 | 43.23 | 52609.7 | 10186.9 | 7193.3 | 12/2006 | dax |
| BAYER | 47.71 | 48.15 | 28956 | 4801 | 2888 | 12/2006 | dax |
| BEMIS | 29.41 | 29.69 | 3639.36 | 487.65 | 335.28 | 12/2006 | sp500 |
| BHP BILLITON | 2222.5 | 2233 | 32153 | 11997 | 9733 | 06/2006 | ftse |
| DOW CHEMICAL | 29.22 | 29.5 | 49124 | 6795 | 4721 | 12/2006 | sp500 |
| DSM | 32.55 | 32.235 | 8352 | 1286 | 835 | 12/2006 | aex |
| DU PONT | 35.25 | 35.37 | 27421 | 3612 | 2228 | 12/2006 | dow |
| DU PONT E I DE NEM | 35.25 | 35.37 | 27421 | 3612 | 2228 | 12/2006 | sp500 |
| EASTMAN CHEM | 61.43 | 61.75 | 7450 | 981 | 673 | 12/2006 | sp500 |
| ECOLAB | 42.55 | 42.7 | 4895.81 | 880.21 | 611.64 | 12/2006 | sp500 |
| FREEPORT MCMORAN B | 79.76 | 80.62 | 5790.5 | 3096.32 | 2868.75 | 12/2006 | sp500 |
| HANSON | 4132.7 | 818.7 | 596 | 12/2006 | ftse | ||
| HERCULES | 2035.3 | 343.9 | 248.6 | 12/2006 | sp500 | ||
| Holland Colours | 19.82 | 19.825 | 63.9 | 7.55 | 4.48 | 03/2007 | nl |
| ICI | 4845 | 652 | 502 | 12/2006 | ftse | ||
| INTL FLAVORS FRAG | 44.03 | 44.27 | 2095.39 | 421.41 | 331.67 | 12/2006 | sp500 |
| INTL PAPER | 25.09 | 25.25 | 21995 | 2609 | 1451 | 12/2006 | sp500 |
| JOHNSON MATTHEY PLC | 1696.9999 | 1671 | 6151.7 | 330.1 | 252.4 | 03/2007 | ftse |
| KAZAKHMYS | 1523 | 1529 | 5046.5 | 2316.9 | 2091.1 | 12/2006 | ftse |
| Kendrion | 9.7 | 9.699 | 568.5 | 27.2 | 12.9 | 12/2006 | nl |
| LAFARGE | 52.53 | 52.83 | 16909 | 3544 | 2678 | 12/2006 | cac40 |
| LINDE | 85.84 | 85.33 | 8113 | 1802 | 771 | 12/2006 | dax |
| LONMIN | 1952 | 1968 | 1855 | 925 | 844 | 09/2006 | ftse |
| MEADWESTVACO CORP | 24.96 | 24.93 | 6530 | 743 | 226 | 12/2006 | sp500 |
| MONSANTO COMPANY | 71.28 | 72.02 | 7344 | 1694 | 1175 | 08/2006 | sp500 |
| NEWMONT MIN (HLDG | 51.17 | 51.06 | 4987 | 1910 | 1274 | 12/2006 | sp500 |
| NUCOR | 44.93 | 44.84 | 14751.27 | 3239.61 | 2875.67 | 12/2006 | sp500 |
| P P G IND | 62.93 | 63.55 | 11037 | 1746 | 1366 | 12/2006 | sp500 |
| PACTIV CORP | 24.62 | 24.69 | 2917 | 568 | 423 | 12/2006 | sp500 |
| PRAXAIR | 79.23 | 79.23 | 8324 | 2183 | 1487 | 12/2006 | sp500 |
| REXAM | 287.3 | 284.8 | 3738 | 596 | 415 | 12/2006 | ftse |
| RIO TINTO | 3693.9998 | 3720.5 | 22465 | 10042 | 8573 | 12/2006 | ftse |
| ROHM HAAS | 8230 | 1565 | 1100 | 12/2006 | sp500 | ||
| SEALED AIR CP NEW | 20.7 | 20.88 | 4327.9 | 707 | 539 | 12/2006 | sp500 |
| SIGMA ALDRICH | 52.61 | 52.8 | 1797.5 | 493.6 | 402.7 | 12/2006 | nasdaq |
| SIGMA ALDRICH | 52.61 | 52.8 | 1797.5 | 493.6 | 402.7 | 12/2006 | sp500 |
| SOLVAY | 73.2 | 73.23 | 9399 | 1600 | 1151 | 12/2006 | bel |
| TEMPLE INLAND | 19.65 | 19.37 | 5558 | 988 | 713 | 12/2006 | sp500 |
| THYSSENKRUPP | 24.945 | 24.94 | 47125 | 4751 | 3096 | 09/2006 | dax |
| UMICORE | 23.705 | 23.815 | 8815 | 394.8 | 238.23 | 12/2006 | bel |
| UNITED STATES STEEL | 60.23 | 61.03 | 15715 | 2143 | 1702 | 12/2006 | sp500 |
| VEDANTA RESOURCES | 2661 | 2655 | 6502.2 | 2703 | 2507.6 | 03/2007 | ftse |
| VULCAN MATERIALS | 45.69 | 45.95 | 3342.47 | 892.29 | 667.6 | 12/2006 | sp500 |
| WEYERHAEUSER | 43.55 | 43.59 | 21896 | 2914 | 1631 | 12/2006 | sp500 |
| XSTRATA | 1179 | 1179 | 17632 | 7103 | 5859 | 12/2006 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,84 | 0,83% |
| Ahold | 9,77 | 0,93% |
| Air Fran... | 10,43 | -0,95% |
| Akzo nobel | 40,54 | 1,34% |
| Arcelor ... | 31,23 | 0,55% |
| ASML | 25,05 | -0,26% |
| BAM groep | 5,27 | -0,09% |
| Boskalis | 25,86 | 1,85% |
| Corio | 0,00 | 0,00% |
| DSM | 32,55 | 0,98% |
| Elsevier | 8,74 | 0,30% |
| Fugro | 44,44 | 0,06% |
| Heineken | 38,15 | 0,37% |
| ING | 7,31 | 0,22% |
| KPN | 12,21 | -0,57% |
| Philips | 23,31 | 0,45% |
| Randstad | 33,54 | -1,60% |
| Royal Dutch | 21,01 | 0,43% |
| SBM Offs... | 14,17 | 0,04% |
| TNT | 20,05 | -0,99% |
| TomTom | 5,77 | -1,21% |
| UNIBAIL ... | 154,45 | -0,68% |
| Unilever | 22,91 | 0,68% |
| Wolters klu | 15,50 | -0,61% |
| Aalberts | 10,88 | -0,91% |
| AMG | 8,25 | -0,70% |
| Arcadis | 15,80 | -5,22% |
| ASMI | 18,26 | 0,03% |
| Binck | 13,44 | 0,79% |
| Crucell | 15,35 | 1,39% |
| CSM | 21,37 | 2,54% |
| Draka | 12,45 | -0,04% |
| Eurocomm... | 29,33 | -0,53% |
| Imtech | 23,34 | 1,32% |
| Logica | 1,37 | 2,47% |
| MEDIQ | 12,86 | -1,00% |
| Nutreco | 44,38 | -0,08% |
| OCE | 8,60 | 0,00% |
| Ordina | 4,18 | -1,46% |
| Smit Int... | 62,10 | 0,13% |
| SNS Reaal | 4,40 | 0,23% |
| Ten Cate | 18,66 | -2,48% |
| USG People | 12,64 | -1,71% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 57,27 | -0,23% |
| Wavin | 1,42 | 1,50% |
| Wessanen | 2,75 | -3,91% |