| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 85.48 | 85.11 | 10948.7 | 2570 | 1661.8 | 12/2006 | cac40 |
| AIR PRODUCTS CHEM | 78.04 | 77.19 | 8850.4 | 1823 | 1060 | 09/2006 | sp500 |
| Akzo nobel | 43.265 | 43.3 | 13737 | 2002 | 1450 | 12/2006 | aex |
| ALCOA | 10.88 | 10.83 | 30379 | 5446 | 4166 | 12/2006 | dow |
| ALCOA | 10.88 | 10.83 | 30379 | 5446 | 4166 | 12/2006 | sp500 |
| ALLEGHENY TECH NEW | 44.92 | 44.04 | 4936.6 | 981.7 | 897.5 | 12/2006 | sp500 |
| ANGLO AMERICAN | 2511 | 2465 | 33072 | 10746 | 8710 | 12/2006 | ftse |
| ANTOFAGASTA | 1092 | 1082 | 3870 | 2957.4 | 2812.4 | 12/2006 | ftse |
| Arcelor Mittal | 24.335 | 24.205 | 58870 | 9795 | 7499 | 12/2006 | aex |
| ASHLAND (NEW) | 50.86 | 49.64 | 7277 | 281 | 170 | 09/2006 | sp500 |
| BALL | 59.08 | 58.7 | 6621.5 | 793.9 | 541.3 | 12/2006 | sp500 |
| BASF | 43.1 | 43.025 | 52609.7 | 10186.9 | 7193.3 | 12/2006 | dax |
| BAYER | 47.71 | 48.15 | 28956 | 4801 | 2888 | 12/2006 | dax |
| BEMIS | 30.72 | 30.3 | 3639.36 | 487.65 | 335.28 | 12/2006 | sp500 |
| BHP BILLITON | 1936 | 1901 | 32153 | 11997 | 9733 | 06/2006 | ftse |
| DOW CHEMICAL | 26.47 | 25.88 | 49124 | 6795 | 4721 | 12/2006 | sp500 |
| DSM | 34.61 | 34.715 | 8352 | 1286 | 835 | 12/2006 | aex |
| DU PONT | 42.51 | 42.09 | 27421 | 3612 | 2228 | 12/2006 | dow |
| DU PONT E I DE NEM | 42.51 | 42.09 | 27421 | 3612 | 2228 | 12/2006 | sp500 |
| EASTMAN CHEM | 65.92 | 64.15 | 7450 | 981 | 673 | 12/2006 | sp500 |
| ECOLAB | 49.41 | 49.15 | 4895.81 | 880.21 | 611.64 | 12/2006 | sp500 |
| FREEPORT MCMORAN B | 78.55 | 76.96 | 5790.5 | 3096.32 | 2868.75 | 12/2006 | sp500 |
| HANSON | 4132.7 | 818.7 | 596 | 12/2006 | ftse | ||
| HERCULES | 2035.3 | 343.9 | 248.6 | 12/2006 | sp500 | ||
| Holland Colours | 23.8 | 23.8 | 63.9 | 7.55 | 4.48 | 03/2007 | nl |
| ICI | 4845 | 652 | 502 | 12/2006 | ftse | ||
| INTL FLAVORS FRAG | 47.72 | 47.67 | 2095.39 | 421.41 | 331.67 | 12/2006 | sp500 |
| INTL PAPER | 22.39 | 21.99 | 21995 | 2609 | 1451 | 12/2006 | sp500 |
| JOHNSON MATTHEY PLC | 1687.9999 | 1672 | 6151.7 | 330.1 | 252.4 | 03/2007 | ftse |
| KAZAKHMYS | 1285 | 1247 | 5046.5 | 2316.9 | 2091.1 | 12/2006 | ftse |
| Kendrion | 9.866 | 9.8 | 568.5 | 27.2 | 12.9 | 12/2006 | nl |
| LAFARGE | 38.335 | 38.635 | 16909 | 3544 | 2678 | 12/2006 | cac40 |
| LINDE | 91.88 | 91.94 | 8113 | 1802 | 771 | 12/2006 | dax |
| LONMIN | 1598 | 1577 | 1855 | 925 | 844 | 09/2006 | ftse |
| MEADWESTVACO CORP | 23.34 | 23.16 | 6530 | 743 | 226 | 12/2006 | sp500 |
| MONSANTO COMPANY | 55.79 | 54.35 | 7344 | 1694 | 1175 | 08/2006 | sp500 |
| NEWMONT MIN (HLDG | 60.87 | 61.38 | 4987 | 1910 | 1274 | 12/2006 | sp500 |
| NUCOR | 38.68 | 38.44 | 14751.27 | 3239.61 | 2875.67 | 12/2006 | sp500 |
| P P G IND | 69.98 | 68.92 | 11037 | 1746 | 1366 | 12/2006 | sp500 |
| PACTIV CORP | 32.22 | 32.2 | 2917 | 568 | 423 | 12/2006 | sp500 |
| PRAXAIR | 87.24 | 86.15 | 8324 | 2183 | 1487 | 12/2006 | sp500 |
| REXAM | 315.8 | 316.9 | 3738 | 596 | 415 | 12/2006 | ftse |
| RIO TINTO | 3536 | 3483 | 22465 | 10042 | 8573 | 12/2006 | ftse |
| ROHM HAAS | 8230 | 1565 | 1100 | 12/2006 | sp500 | ||
| SEALED AIR CP NEW | 21.16 | 20.85 | 4327.9 | 707 | 539 | 12/2006 | sp500 |
| SIGMA ALDRICH | 55.58 | 55.17 | 1797.5 | 493.6 | 402.7 | 12/2006 | nasdaq |
| SIGMA ALDRICH | 55.58 | 55.17 | 1797.5 | 493.6 | 402.7 | 12/2006 | sp500 |
| SOLVAY | 75.22 | 75.03 | 9399 | 1600 | 1151 | 12/2006 | bel |
| TEMPLE INLAND | 19.18 | 18.86 | 5558 | 988 | 713 | 12/2006 | sp500 |
| THYSSENKRUPP | 22.615 | 22.465 | 47125 | 4751 | 3096 | 09/2006 | dax |
| UMICORE | 29.19 | 29.445 | 8815 | 394.8 | 238.23 | 12/2006 | bel |
| UNITED STATES STEEL | 45.99 | 45.3 | 15715 | 2143 | 1702 | 12/2006 | sp500 |
| VEDANTA RESOURCES | 2020.0001 | 2011 | 6502.2 | 2703 | 2507.6 | 03/2007 | ftse |
| VULCAN MATERIALS | 38.55 | 38.39 | 3342.47 | 892.29 | 667.6 | 12/2006 | sp500 |
| WEYERHAEUSER | 16.39 | 16.39 | 21896 | 2914 | 1631 | 12/2006 | sp500 |
| XSTRATA | 1102 | 1088 | 17632 | 7103 | 5859 | 12/2006 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,31 | -0,05% |
| Ahold | 9,75 | 1,17% |
| Air Fran... | 11,02 | 0,78% |
| Akzo nobel | 43,27 | -0,08% |
| Arcelor ... | 24,34 | 0,54% |
| ASML | 20,57 | -0,19% |
| BAM groep | 4,15 | 1,00% |
| Boskalis | 28,83 | -1,49% |
| Corio | 0,00 | 0,00% |
| DSM | 34,61 | -0,30% |
| Elsevier | 9,63 | -0,26% |
| Fugro | 46,98 | 0,45% |
| Heineken | 35,62 | 0,45% |
| ING | 7,56 | 1,72% |
| KPN | 11,42 | -0,13% |
| Philips | 23,37 | 0,02% |
| Randstad | 31,31 | -0,21% |
| Royal Dutch | 21,66 | 0,96% |
| SBM Offs... | 12,73 | 0,04% |
| TNT | 20,78 | -0,05% |
| TomTom | 4,52 | -0,35% |
| UNIBAIL ... | 154,10 | -0,06% |
| Unilever | 21,27 | -0,37% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,23 | 0,40% |
| Aalberts | 11,78 | -0,42% |
| AMG | 6,34 | -0,55% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 17,81 | -0,61% |
| Binck | 10,40 | -0,34% |
| Crucell | 15,16 | 0,26% |
| CSM | 20,25 | -1,56% |
| Draka | 10,57 | -0,28% |
| Eurocomm... | 31,00 | 0,68% |
| Imtech | 22,51 | -0,51% |
| Logica | 1,39 | 1,31% |
| MEDIQ | 12,76 | -0,31% |
| Nutreco | 46,47 | -0,47% |
| OCE | 7,19 | 0,13% |
| Ordina | 2,57 | -1,53% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 3,31 | -0,81% |
| Ten Cate | 20,25 | -1,65% |
| USG People | 10,51 | -1,04% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 33,00 | 0,49% |
| Wavin | 8,92 | -0,83% |
| Wessanen | 2,68 | -2,65% |