| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 83.82 | 84.72 | 10948.7 | 2570 | 1661.8 | 12/2006 | cac40 |
| AIR PRODUCTS CHEM | 98.5 | 97.7 | 8850.4 | 1823 | 1060 | 09/2006 | sp500 |
| Akzo nobel | 42.46 | 43.64 | 13737 | 2002 | 1450 | 12/2006 | aex |
| ALCOA | 32.71 | 32.73 | 30379 | 5446 | 4166 | 12/2006 | dow |
| ALCOA | 32.65 | 32.73 | 30379 | 5446 | 4166 | 12/2006 | sp500 |
| ALLEGHENY TECH NEW | 52 | 52.4 | 4936.6 | 981.7 | 897.5 | 12/2006 | sp500 |
| ANGLO AMERICAN | 2687 | 2747 | 33072 | 10746 | 8710 | 12/2006 | ftse |
| ANTOFAGASTA | 530 | 539 | 3870 | 2957.4 | 2812.4 | 12/2006 | ftse |
| Arcelor Mittal | 48.68 | 50.7 | 58870 | 9795 | 7499 | 12/2006 | aex |
| ASHLAND (NEW) | 42.93 | 41.73 | 7277 | 281 | 170 | 09/2006 | sp500 |
| BALL | 47.025 | 49.93 | 6621.5 | 793.9 | 541.3 | 12/2006 | sp500 |
| BASF | 41.66 | 42.13 | 52609.7 | 10186.9 | 7193.3 | 12/2006 | dax |
| BAYER | 54.45 | 54.11 | 28956 | 4801 | 2888 | 12/2006 | dax |
| BEMIS | 25.87 | 26.17 | 3639.36 | 487.65 | 335.28 | 12/2006 | sp500 |
| BHP BILLITON | 1589 | 1616 | 32153 | 11997 | 9733 | 06/2006 | ftse |
| DOW CHEMICAL | 33.87 | 34.24 | 49124 | 6795 | 4721 | 12/2006 | sp500 |
| DSM | 33.31 | 34.82 | 8352 | 1286 | 835 | 12/2006 | aex |
| DU PONT | 44.8005 | 45.02 | 27421 | 3612 | 2228 | 12/2006 | dow |
| DU PONT E I DE NEM | 44.94 | 45.02 | 27421 | 3612 | 2228 | 12/2006 | sp500 |
| EASTMAN CHEM | 67.19 | 67.33 | 7450 | 981 | 673 | 12/2006 | sp500 |
| ECOLAB | 44.25 | 44.29 | 4895.81 | 880.21 | 611.64 | 12/2006 | sp500 |
| FREEPORT MCMORAN B | 97.79 | 98.74 | 5790.5 | 3096.32 | 2868.75 | 12/2006 | sp500 |
| HERCULES | 20.17 | 20.26 | 2035.3 | 343.9 | 248.6 | 12/2006 | sp500 |
| Holland Colours | 33.98 | 33.99 | 63.9 | 7.55 | 4.48 | 03/2007 | nl |
| INTL FLAVORS FRAG | 40.13 | 40.19 | 2095.39 | 421.41 | 331.67 | 12/2006 | sp500 |
| INTL PAPER | 24.4 | 24.39 | 21995 | 2609 | 1451 | 12/2006 | sp500 |
| JOHNSON MATTHEY PLC | 1727 | 1731 | 6151.7 | 330.1 | 252.4 | 03/2007 | ftse |
| KAZAKHMYS | 1359 | 1382 | 5046.5 | 2316.9 | 2091.1 | 12/2006 | ftse |
| Kendrion | 15.45 | 15.43 | 568.5 | 27.2 | 12.9 | 12/2006 | nl |
| LAFARGE | 91.32 | 88.3 | 16909 | 3544 | 2678 | 12/2006 | cac40 |
| LINDE | 89.66 | 90.67 | 8113 | 1802 | 771 | 12/2006 | dax |
| LONMIN | 2515 | 2569 | 1855 | 925 | 844 | 09/2006 | ftse |
| MEADWESTVACO CORP | 25.36 | 24.46 | 6530 | 743 | 226 | 12/2006 | sp500 |
| MONSANTO COMPANY | 113.42 | 111.77 | 7344 | 1694 | 1175 | 08/2006 | sp500 |
| NEWMONT MIN (HLDG | 47.94 | 46.95 | 4987 | 1910 | 1274 | 12/2006 | sp500 |
| NUCOR | 58.04 | 58.6 | 14751.27 | 3239.61 | 2875.67 | 12/2006 | sp500 |
| P P G IND | 62.05 | 62.18 | 11037 | 1746 | 1366 | 12/2006 | sp500 |
| PACTIV CORP | 23.26 | 23.54 | 2917 | 568 | 423 | 12/2006 | sp500 |
| PRAXAIR | 95.735 | 95.66 | 8324 | 2183 | 1487 | 12/2006 | sp500 |
| REXAM | 386 | 392.5 | 3738 | 596 | 415 | 12/2006 | ftse |
| RIO TINTO | 5001 | 5100 | 22465 | 10042 | 8573 | 12/2006 | ftse |
| ROHM HAAS | 74.17 | 74.4 | 8230 | 1565 | 1100 | 12/2006 | sp500 |
| SEALED AIR CP NEW | 21.29 | 21.53 | 4327.9 | 707 | 539 | 12/2006 | sp500 |
| SIGMA ALDRICH | 57.855 | 58.57 | 1797.5 | 493.6 | 402.7 | 12/2006 | nasdaq |
| SIGMA ALDRICH | 57.74 | 58.57 | 1797.5 | 493.6 | 402.7 | 12/2006 | sp500 |
| SOLVAY | 85.16 | 86.11 | 9399 | 1600 | 1151 | 12/2006 | bel |
| TEMPLE INLAND | 13.89 | 13.9 | 5558 | 988 | 713 | 12/2006 | sp500 |
| THYSSENKRUPP | 32.12 | 33.52 | 47125 | 4751 | 3096 | 09/2006 | dax |
| UMICORE | 29.58 | 29.49 | 8815 | 394.8 | 238.23 | 12/2006 | bel |
| UNITED STATES STEEL | 138 | 140.59 | 15715 | 2143 | 1702 | 12/2006 | sp500 |
| VEDANTA RESOURCES | 1840 | 1884 | 6502.2 | 2703 | 2507.6 | 03/2007 | ftse |
| VULCAN MATERIALS | 64.46 | 65.49 | 3342.47 | 892.29 | 667.6 | 12/2006 | sp500 |
| WEYERHAEUSER | 51.7 | 51.81 | 21896 | 2914 | 1631 | 12/2006 | sp500 |
| XSTRATA | 3350 | 3422 | 17632 | 7103 | 5859 | 12/2006 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 8,09 | -2,29% |
| Ahold | 7,40 | -3,58% |
| Akzo nobel | 42,46 | -2,70% |
| Arcelor ... | 48,68 | -3,98% |
| ASML | 14,23 | -3,79% |
| Corio | 53,65 | -0,59% |
| Corporat... | 9,95 | -7,36% |
| DSM | 33,31 | -4,34% |
| Elsevier | 10,18 | 0,89% |
| Fortis | 10,03 | -0,99% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 29,87 | -1,26% |
| ING | 21,85 | -1,11% |
| KPN | 10,72 | 0,80% |
| Philips | 22,10 | -1,12% |
| Randstad | 18,47 | -6,53% |
| Royal Dutch | 23,00 | -2,36% |
| SBM Offs... | 14,40 | -4,82% |
| Tele Atlas | 29,98 | -0,73% |
| TNT | 22,00 | -15,90% |
| TomTom | 16,74 | -0,42% |
| UNIBAIL ... | 144,80 | 3,83% |
| Unilever | 18,43 | -0,70% |
| Vedior | 15,63 | 1,96% |
| Wolters klu | 14,26 | -1,93% |
| Aalberts | 10,25 | -4,12% |
| AMG | 47,95 | -4,86% |
| Arcadis | 7,27 | -3,84% |
| ASMI | 18,50 | -0,75% |
| BAM groep | 10,74 | -2,98% |
| Binck | 7,17 | -2,32% |
| Boskalis | 33,68 | -7,32% |
| Crucell | 9,84 | -1,80% |
| CSM | 21,20 | -1,85% |
| Draka | 17,93 | -4,58% |
| Eurocomm... | 30,25 | 0,03% |
| Fugro | 42,13 | -5,96% |
| Imtech | 14,76 | -4,71% |
| Logicacmg | 1,43 | -0,69% |
| Nutreco | 40,06 | -2,08% |
| OCE | 6,80 | 1,95% |
| Ordina | 8,49 | -3,96% |
| SNS Reaal | 11,11 | -0,54% |
| USG People | 10,19 | -12,83% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 36,42 | -4,93% |
| Wavin | 5,32 | -5,34% |
| Wereldhave | 7,52 | -4,08% |
| Wessanen | 6,80 | -2,86% |