| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| Ahold | 9.75 | 9.62 | 44872 | 2264 | 1293 | 12/2006 | aex |
| ALTRIA GROUP | 21.33 | 20.83 | 70324 | 19705 | 17901 | 12/2006 | dow |
| ALTRIA GROUP | 21.33 | 20.83 | 70324 | 19705 | 17901 | 12/2006 | sp500 |
| ANHEUSER BUSCH | 51.12 | 50.71 | 15717.1 | 3708.3 | 2719.6 | 12/2006 | sp500 |
| ARCHER DANIELS MDLND | 44.56 | 43.73 | 36596.11 | 2429.84 | 1773.13 | 06/2006 | sp500 |
| ASSOCIAT BRIT FOODS | 890.5 | 888.5 | 5996 | 730 | 512 | 09/2006 | ftse |
| AVON PRODUCTS | 39.66 | 39.55 | 8763.9 | 1149.8 | 990.2 | 12/2006 | sp500 |
| BRIT AMER TOBACCO | 2021.9999 | 2016 | 9762 | 3201 | 2800 | 12/2006 | ftse |
| CADBURY SCHWEPPES | 651.5 | 654.5 | 7427 | 1317 | 1047 | 12/2006 | ftse |
| CAMPBELL SOUP | 35.34 | 34.98 | 7343 | 1440 | 1151 | 07/2006 | sp500 |
| CARREFOUR | 44.96 | 45.54 | 77901.1 | 4845.3 | 3258.3 | 12/2006 | cac40 |
| CLOROX | 55.98 | 56.21 | 4644 | 967 | 779 | 06/2006 | sp500 |
| COCA COLA CO THE | 56.29 | 57.03 | 24088 | 7535 | 6597 | 12/2006 | sp500 |
| COCA COLA ENTRPR | 21.61 | 21.9 | 19804 | 2519 | 1507 | 12/2006 | sp500 |
| COCA-COLA | 56.29 | 57.03 | 24088 | 7535 | 6597 | 12/2006 | dow |
| COLGATE PALMOLIVE | 12237.7 | 2489.2 | 2160.5 | 12/2006 | sp500 | ||
| CONAGRA FOOD | 23.12 | 23 | 12028.2 | 1183.8 | 1230.7 | 05/2007 | sp500 |
| CONSTELLATION BRD A | 18.6 | 18.85 | 5216.4 | 894.4 | 755.1 | 02/2007 | sp500 |
| COSTCO WHOLESALE | 71.2 | 72.08 | 60151.23 | 2146.37 | 1631.09 | 08/2006 | nasdaq |
| COSTCO WHOLESALE C | 71.2 | 72.08 | 60151.23 | 2146.37 | 1631.09 | 08/2006 | sp500 |
| CVS | 41.52 | 41.53 | 43813.8 | 3174.9 | 2441.6 | 12/2006 | sp500 |
| DANONE | 55.21 | 55.2 | 14073 | 2338 | 1874 | 12/2006 | cac40 |
| DEAN FOODS | 23.27 | 23.16 | 10098.55 | 903.49 | 675.81 | 12/2006 | sp500 |
| DIAGEO | 1034 | 1028 | 7260 | 2240 | 2026 | 06/2006 | ftse |
| ESTEE LAUDER COS | 47.81 | 47.63 | 6463.8 | 910.1 | 711.7 | 06/2006 | sp500 |
| GEN MILLS | 61.59 | 60.9 | 12442 | 2515 | 2097 | 05/2007 | sp500 |
| GROUPE DELHAIZE | 51.31 | 19225.2 | 1448.5 | 946.3 | 12/2006 | bel | |
| Heineken | 37.16 | 11829 | 2212 | 1426 | 12/2006 | aex | |
| Heineken Holding | 33.01 | 32.68 | 11829 | 2212 | 1426 | 12/2006 | nl |
| HEINZ H J | 47.55 | 47.04 | 9001.63 | 1712.91 | 1446.71 | 04/2007 | sp500 |
| HENKEL | 28.98 | 29.3 | 12740 | 1558 | 1208 | 12/2006 | dax |
| IMPERIAL TOBACCO | 2510 | 2484 | 3162 | 1458 | 1338 | 09/2006 | ftse |
| INBEV | 50.37 | 49.89 | 13308 | 4111 | 3223 | 12/2006 | bel |
| KELLOGG | 51.39 | 51.43 | 10906.7 | 2118.5 | 1765.8 | 12/2006 | sp500 |
| KIMBERLY CLARK | 63.08 | 63.2 | 16746.9 | 3034.3 | 2101.5 | 12/2006 | sp500 |
| KROGER | 26.49 | 26.9 | 66111 | 3508 | 2236 | 01/2007 | sp500 |
| L'OREAL | 78.63 | 79.2 | 15790.1 | 3060.1 | 2535.3 | 12/2006 | cac40 |
| MCCORMICK & CO | 37.06 | 36.63 | 2716.4 | 428.8 | 342 | 11/2006 | sp500 |
| METRO | 49.79 | 50.41 | 59882 | 3204 | 1954 | 12/2006 | dax |
| MOLSON COORS CO CL B | 56.1 | 54.59 | 5844.98 | 1019.45 | 581.1 | 12/2006 | sp500 |
| MORRISON SUPERMKTS | 292 | 288 | 12461.5 | 666.6 | 384.7 | 01/2007 | ftse |
| Nutreco | 47.93 | 48.2 | 3009 | 178.8 | 119.2 | 12/2006 | amx |
| PEPSI BOTTLING GRP | 32.92 | 33.18 | 12730 | 1666 | 1017 | 12/2006 | sp500 |
| PEPSICO | 67.54 | 68.01 | 35137 | 7912 | 6506 | 12/2006 | sp500 |
| PERNOD RICARD | 71.94 | 72.3 | 6066 | 1277 | 1129 | 06/2006 | cac40 |
| PROCTER GAMBLE | 65.92 | 65.8 | 68222 | 15876 | 13249 | 06/2006 | dow |
| PROCTER GAMBLE | 65.92 | 65.8 | 68222 | 15876 | 13249 | 06/2006 | sp500 |
| REYNOLDS AMERICAN | 54.53 | 54.32 | 8510 | 2183 | 2021 | 12/2006 | sp500 |
| SABMILLER | 1163 | 1173 | 14862 | 4094 | 3120 | 03/2007 | ftse |
| SAFEWAY STORES | 31.28 | 31.1 | 40185 | 2591.2 | 1599.8 | 12/2006 | sp500 |
| SAINSBURY | 395.5 | 395.25 | 17151 | 931 | 431 | 03/2007 | ftse |
| SARA LEE | 13.83 | 13.76 | 15944 | 1970 | 1269 | 06/2006 | sp500 |
| Schuitema | 22.5 | 22.5 | 3224 | 153.24 | 102.12 | 12/2006 | nl |
| SCOTT & NEWCASTLE | 3328 | 461 | 355 | 12/2006 | ftse | ||
| Sligro Food Group | 29.11 | 29.14 | 1661.17 | 118.94 | 90.35 | 12/2006 | ascx |
| SUPERVALU | 32.75 | 32.86 | 37406 | 2184 | 1305 | 02/2007 | sp500 |
| SYSCO | 30.56 | 30.81 | 32628.44 | 1840.09 | 1495.03 | 06/2006 | sp500 |
| TATE & LYLE | 524 | 529.5 | 3814 | 452 | 346 | 03/2007 | ftse |
| TESCO PLC | 425.5 | 430 | 42641 | 3434 | 2556 | 02/2007 | ftse |
| THE HERSHEY COMPANY | 37.54 | 38.01 | 4944.23 | 1207.05 | 1007.13 | 12/2006 | sp500 |
| TYSON FOODS CL A | 17.82 | 17.67 | 25559 | 440 | -77 | 09/2006 | sp500 |
| U S T | 52.42 | 52.04 | 1797.79 | 904.67 | 858.83 | 12/2006 | sp500 |
| Unilever | 22.05 | 22.02 | 39642 | 6390 | 5408 | 12/2006 | aex |
| UNILEVER | 1770.0001 | 1752 | 39642 | 6173 | 5191 | 12/2006 | ftse |
| WAL MART | 57.16 | 56.83 | 348650 | 25956 | 20497 | 01/2007 | dow |
| WAL MART STORES | 57.16 | 56.83 | 348650 | 25956 | 20497 | 01/2007 | sp500 |
| WALGREEN | 35.17 | 35.34 | 47409 | 3273.7 | 2701.5 | 08/2006 | sp500 |
| Wessanen | 39.09 | 38.93 | 1590.3 | 59.2 | 42.2 | 12/2006 | amx |
| WHOLE FOODS MARKT | 33.68 | 33.99 | 5607.38 | 475.23 | 319.01 | 09/2006 | nasdaq |
| WHOLE FOODS MARKT | 33.68 | 33.99 | 5607.38 | 475.23 | 319.01 | 09/2006 | sp500 |
| WRIGLEY WM JR | 76.7 | 76 | 4686.01 | 1066.66 | 866.55 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 10,12 | -0,54% |
| Ahold | 9,75 | 1,30% |
| Akzo nobel | 51,29 | -0,83% |
| Arcelor ... | 61,04 | -1,04% |
| ASML | 19,06 | -0,73% |
| Corporat... | 7,53 | 0,40% |
| DSM | 35,42 | -1,12% |
| Elsevier | 12,50 | -1,65% |
| Fortis | 17,02 | -0,93% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 37,16 | 1,50% |
| ING | 24,33 | -1,76% |
| KPN | 11,52 | 0,13% |
| Philips | 24,39 | -2,13% |
| Randstad | 26,88 | -1,07% |
| Royal Dutch | 25,76 | -1,25% |
| SBM Offs... | 24,99 | -0,72% |
| Tele Atlas | 29,09 | -0,07% |
| TNT | 25,64 | 0,12% |
| TomTom | 24,91 | -2,85% |
| UNIBAIL ... | 169,38 | -0,98% |
| Unilever | 22,05 | 0,14% |
| Vedior | 17,65 | -3,45% |
| Wolters klu | 18,00 | -0,39% |
| Aalberts | 13,90 | -0,79% |
| Arcadis | 8,99 | -1,64% |
| ASMI | 17,40 | -0,40% |
| BAM groep | 15,44 | -1,66% |
| Binck | 23,16 | -1,19% |
| Boskalis | 39,03 | -0,61% |
| Crucell | 11,75 | 0,77% |
| CSM | 24,35 | -1,62% |
| Draka | 18,08 | -2,06% |
| Eurocomm... | 50,52 | 7,70% |
| Fugro | 59,18 | -0,10% |
| Imtech | 14,58 | -0,95% |
| Logicacmg | 1,55 | -1,27% |
| Nutreco | 47,93 | -0,56% |
| OCE | 10,02 | -0,69% |
| Ordina | 10,85 | -1,00% |
| SNS Reaal | 7,62 | -2,68% |
| USG People | 14,25 | -1,38% |
| Vopak | 45,57 | -0,63% |
| Wavin | 38,24 | -0,62% |
| Wereldhave | 8,30 | -2,70% |
| Wessanen | 39,09 | 0,41% |