| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| Ahold | 8.235 | 8.23 | 44872 | 2264 | 1293 | 12/2006 | aex |
| ALTRIA GROUP | 19.97 | 19.92 | 70324 | 19705 | 17901 | 12/2006 | dow |
| ALTRIA GROUP | 20.12 | 19.92 | 70324 | 19705 | 17901 | 12/2006 | sp500 |
| ANHEUSER BUSCH | 61.67 | 61.68 | 15717.1 | 3708.3 | 2719.6 | 12/2006 | sp500 |
| ARCHER DANIELS MDLND | 31.17 | 32.16 | 36596.11 | 2429.84 | 1773.13 | 06/2006 | sp500 |
| ASSOCIAT BRIT FOODS | 749.5 | 750.5 | 5996 | 730 | 512 | 09/2006 | ftse |
| AVON PRODUCTS | 35.4 | 35.08 | 8763.9 | 1149.8 | 990.2 | 12/2006 | sp500 |
| BRIT AMER TOBACCO | 1704 | 1715 | 9762 | 3201 | 2800 | 12/2006 | ftse |
| CADBURY SCHWEPPES | 6.28 | 6.32 | 7427 | 1317 | 1047 | 12/2006 | ftse |
| CAMPBELL SOUP | 34.68 | 33.82 | 7343 | 1440 | 1151 | 07/2006 | sp500 |
| CARREFOUR | 33.95 | 34.14 | 77901.1 | 4845.3 | 3258.3 | 12/2006 | cac40 |
| CLOROX | 53.21 | 52.55 | 4644 | 967 | 779 | 06/2006 | sp500 |
| COCA COLA CO THE | 51.48 | 51.37 | 24088 | 7535 | 6597 | 12/2006 | sp500 |
| COCA COLA ENTRPR | 17.02 | 17.12 | 19804 | 2519 | 1507 | 12/2006 | sp500 |
| COCA-COLA | 51.57 | 51.37 | 24088 | 7535 | 6597 | 12/2006 | dow |
| COLGATE PALMOLIVE | 70.35 | 69.03 | 12237.7 | 2489.2 | 2160.5 | 12/2006 | sp500 |
| CONAGRA FOOD | 19.43 | 19.44 | 12028.2 | 1183.8 | 1230.7 | 05/2007 | sp500 |
| CONSTELLATION BRD A | 21.24 | 21.11 | 5216.4 | 894.4 | 755.1 | 02/2007 | sp500 |
| COSTCO WHOLESALE | 72.17 | 72.13 | 60151.23 | 2146.37 | 1631.09 | 08/2006 | nasdaq |
| COSTCO WHOLESALE C | 72.23 | 72.13 | 60151.23 | 2146.37 | 1631.09 | 08/2006 | sp500 |
| CVS | 38.49 | 38.7 | 43813.8 | 3174.9 | 2441.6 | 12/2006 | sp500 |
| DANONE | 43.72 | 43.73 | 14073 | 2338 | 1874 | 12/2006 | cac40 |
| DEAN FOODS | 18.66 | 19.15 | 10098.55 | 903.49 | 675.81 | 12/2006 | sp500 |
| DIAGEO | 892 | 902.5 | 7260 | 2240 | 2026 | 06/2006 | ftse |
| ESTEE LAUDER COS | 45.8 | 44.81 | 6463.8 | 910.1 | 711.7 | 06/2006 | sp500 |
| GEN MILLS | 60.75 | 60.57 | 12442 | 2515 | 2097 | 05/2007 | sp500 |
| GROUPE DELHAIZE | 40.41 | 40.73 | 19225.2 | 1448.5 | 946.3 | 12/2006 | bel |
| Heineken | 31.91 | 32.57 | 11829 | 2212 | 1426 | 12/2006 | aex |
| Heineken Holding | 28.43 | 28.9 | 11829 | 2212 | 1426 | 12/2006 | nl |
| HEINZ H J | 47.47 | 47.15 | 9001.63 | 1712.91 | 1446.71 | 04/2007 | sp500 |
| HENKEL | 25.23 | 25.35 | 12740 | 1558 | 1208 | 12/2006 | dax |
| IMPERIAL TOBACCO | 1831 | 1845 | 3162 | 1458 | 1338 | 09/2006 | ftse |
| INBEV | 41.38 | 41.38 | 13308 | 4111 | 3223 | 12/2006 | bel |
| KELLOGG | 48.8 | 48.46 | 10906.7 | 2118.5 | 1765.8 | 12/2006 | sp500 |
| KIMBERLY CLARK | 60.81 | 59.65 | 16746.9 | 3034.3 | 2101.5 | 12/2006 | sp500 |
| KROGER | 29.45 | 29 | 66111 | 3508 | 2236 | 01/2007 | sp500 |
| L'OREAL | 67.32 | 68.16 | 15790.1 | 3060.1 | 2535.3 | 12/2006 | cac40 |
| MCCORMICK & CO | 35.49 | 35.5 | 2716.4 | 428.8 | 342 | 11/2006 | sp500 |
| METRO | 39.12 | 39.25 | 59882 | 3204 | 1954 | 12/2006 | dax |
| MOLSON COORS CO CL B | 54.07 | 54.38 | 5844.98 | 1019.45 | 581.1 | 12/2006 | sp500 |
| MORRISON SUPERMKTS | 246 | 247.5 | 12461.5 | 666.6 | 384.7 | 01/2007 | ftse |
| Nutreco | 40.8 | 40.28 | 3009 | 178.8 | 119.2 | 12/2006 | amx |
| PEPSI BOTTLING GRP | 28.56 | 28.3 | 12730 | 1666 | 1017 | 12/2006 | sp500 |
| PEPSICO | 66.77 | 65.76 | 35137 | 7912 | 6506 | 12/2006 | sp500 |
| PERNOD RICARD | 59.62 | 60.19 | 6066 | 1277 | 1129 | 06/2006 | cac40 |
| PROCTER GAMBLE | 63.382 | 62.69 | 68222 | 15876 | 13249 | 06/2006 | dow |
| PROCTER GAMBLE | 63.67 | 62.69 | 68222 | 15876 | 13249 | 06/2006 | sp500 |
| REYNOLDS AMERICAN | 47.32 | 47.17 | 8510 | 2183 | 2021 | 12/2006 | sp500 |
| SABMILLER | 1107 | 1115 | 14862 | 4094 | 3120 | 03/2007 | ftse |
| SAFEWAY STORES | 28.74 | 28.02 | 40185 | 2591.2 | 1599.8 | 12/2006 | sp500 |
| SAINSBURY | 274.25 | 280 | 17151 | 931 | 431 | 03/2007 | ftse |
| SARA LEE | 12.15 | 12.12 | 15944 | 1970 | 1269 | 06/2006 | sp500 |
| Schuitema | 21.55 | 21.44 | 3224 | 153.24 | 102.12 | 12/2006 | nl |
| SCOTT & NEWCASTLE | 3328 | 461 | 355 | 12/2006 | ftse | ||
| Sligro Food Group | 24.58 | 24.22 | 1661.17 | 118.94 | 90.35 | 12/2006 | ascx |
| SUPERVALU | 30.7 | 30.34 | 37406 | 2184 | 1305 | 02/2007 | sp500 |
| SYSCO | 27.08 | 27.21 | 32628.44 | 1840.09 | 1495.03 | 06/2006 | sp500 |
| TATE & LYLE | 402.5 | 406.5 | 3814 | 452 | 346 | 03/2007 | ftse |
| TESCO PLC | 340 | 341.5 | 42641 | 3434 | 2556 | 02/2007 | ftse |
| THE HERSHEY COMPANY | 32.87 | 32.68 | 4944.23 | 1207.05 | 1007.13 | 12/2006 | sp500 |
| TYSON FOODS CL A | 14.35 | 14.31 | 25559 | 440 | -77 | 09/2006 | sp500 |
| U S T | 54.12 | 54.73 | 1797.79 | 904.67 | 858.83 | 12/2006 | sp500 |
| Unilever | 17.845 | 17.965 | 39642 | 6390 | 5408 | 12/2006 | aex |
| UNILEVER | 1421 | 1422 | 39642 | 6173 | 5191 | 12/2006 | ftse |
| WAL MART | 56.4022 | 56.5 | 348650 | 25956 | 20497 | 01/2007 | dow |
| WAL MART STORES | 56.6 | 56.5 | 348650 | 25956 | 20497 | 01/2007 | sp500 |
| WALGREEN | 31.45 | 31.39 | 47409 | 3273.7 | 2701.5 | 08/2006 | sp500 |
| Wessanen | 7.05 | 7.12 | 1590.3 | 59.2 | 42.2 | 12/2006 | amx |
| WHOLE FOODS MARKT | 22.69 | 22.72 | 5607.38 | 475.23 | 319.01 | 09/2006 | nasdaq |
| WHOLE FOODS MARKT | 22.71 | 22.72 | 5607.38 | 475.23 | 319.01 | 09/2006 | sp500 |
| WRIGLEY WM JR | 77.78 | 77.74 | 4686.01 | 1066.66 | 866.55 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 8,07 | -3,55% |
| Ahold | 8,24 | 0,06% |
| Akzo nobel | 42,10 | -1,22% |
| Arcelor ... | 53,53 | -0,82% |
| ASML | 15,08 | -0,92% |
| Corio | 53,65 | -0,59% |
| Corporat... | 9,28 | 0,32% |
| DSM | 36,46 | 1,93% |
| Elsevier | 10,58 | -0,56% |
| Fortis | 9,78 | -3,83% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 31,91 | -2,03% |
| ING | 19,86 | -3,00% |
| KPN | 11,08 | -1,29% |
| Philips | 20,60 | -0,58% |
| Randstad | 0,00 | 0,00% |
| Royal Dutch | 24,88 | -0,94% |
| SBM Offs... | 22,49 | 2,93% |
| Tele Atlas | 29,98 | -0,86% |
| TNT | 20,77 | 0,78% |
| TomTom | 15,55 | 0,97% |
| UNIBAIL ... | 142,52 | -0,31% |
| Unilever | 17,85 | -0,67% |
| Vedior | 15,63 | 1,96% |
| Wolters klu | 14,09 | -0,56% |
| Aalberts | 11,07 | -0,98% |
| AMG | 50,65 | -0,82% |
| Arcadis | 7,27 | -3,84% |
| ASMI | 18,66 | 1,58% |
| BAM groep | 10,68 | -0,19% |
| Binck | 6,33 | -1,71% |
| Boskalis | 32,04 | -0,96% |
| Crucell | 9,76 | -0,71% |
| CSM | 21,85 | -0,77% |
| Draka | 16,52 | -2,02% |
| Eurocomm... | 29,88 | -0,07% |
| Fugro | 50,51 | 1,57% |
| Imtech | 14,28 | -0,14% |
| Logicacmg | 1,27 | -0,78% |
| Nutreco | 40,80 | 1,29% |
| OCE | 6,40 | -1,54% |
| Ordina | 8,11 | 1,12% |
| SNS Reaal | 12,37 | -0,24% |
| USG People | 10,83 | -0,64% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 41,73 | -0,17% |
| Wavin | 4,72 | -0,21% |
| Wereldhave | 7,52 | -4,08% |
| Wessanen | 7,05 | -0,98% |