| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 929.5 | 889.5 | 1616 | 1361 | 0 | 03/2007 | ftse |
| A F L A C | 56.14 | 57.68 | 14616 | 0 | 0 | 12/2006 | sp500 |
| ABN Amro | 36.95 | 37.51 | 55586 | 0 | 0 | 12/2006 | nl |
| ACE LTD | 53.15 | 52.3 | 13363 | 0 | 0 | 12/2006 | sp500 |
| Aegon | 8.55 | 7.92 | 45001 | 0 | 0 | 12/2006 | aex |
| ALLIANZ | 114.43 | 107.24 | 98510 | 0 | 0 | 12/2006 | dax |
| ALLSTATE | 45.69 | 45.08 | 35796 | 0 | 0 | 12/2006 | sp500 |
| AMBAC FINL GRP | 8.36 | 8.52 | 1832.1 | 0 | 0 | 12/2006 | sp500 |
| AMER | 22.84 | 22.34 | 113194 | 0 | 0 | 12/2006 | dow |
| AMER EXPRESS | 40.4 | 39.4 | 27136 | 10465 | 0 | 12/2006 | dow |
| AMER EXPRESS | 39.86 | 39.4 | 27136 | 10465 | 0 | 12/2006 | sp500 |
| AMER INTL GROUP | 22.01 | 22.34 | 113194 | 0 | 0 | 12/2006 | sp500 |
| AMERIPRISE FINANCIAL | 45.37 | 44.37 | 8140 | 2704 | 0 | 12/2006 | sp500 |
| AON CORP | 47.07 | 46.85 | 8595 | 937 | 693 | 12/2006 | sp500 |
| APT INV & MNGMNT | 35.75 | 35.45 | 1723.31 | 840.07 | -41.39 | 12/2006 | sp500 |
| ARCHSTONE-SMITH TR | 1133.59 | 708.34 | 201.01 | 12/2006 | sp500 | ||
| AXA | 23.68 | 21.17 | 95391 | 0 | 0 | 12/2006 | cac40 |
| BANK OF N Y | 38.61 | 36.34 | 9062 | 0 | 0 | 12/2006 | sp500 |
| BARCLAYS | 355 | 317.25 | 35085 | 0 | 0 | 12/2006 | ftse |
| BB&T | 33.53 | 31.82 | 9475 | 0 | 0 | 12/2006 | sp500 |
| BEAR STEARNS COS THE | 10.11 | 9.81 | 16551.42 | 10821.25 | 0 | 11/2006 | sp500 |
| Begemann | 1.15 | 1.15 | 0.88 | 0.12 | 0 | 12/2006 | nl |
| Bever Holding | 5.75 | 5.75 | 0.57 | -0.04 | 0 | 12/2006 | nl |
| Binck | 6.58 | 6.35 | 63.38 | 21.97 | 0 | 12/2006 | amx |
| BK OF AMERICA | 33.64 | 32.23 | 116323 | 0 | 0 | 12/2006 | sp500 |
| BNP PARIBAS | 65.7 | 60.38 | 67887 | 0 | 0 | 12/2006 | cac40 |
| BOSTON PPTYS | 102.26 | 101.05 | 1477.59 | 920.86 | 345.84 | 12/2006 | sp500 |
| BRITISH LAND CO | 751.5 | 721 | 649 | 585 | 570 | 03/2007 | ftse |
| CAPITAL ONE FINANCIA | 46.01 | 44.71 | 15190.96 | 8765.86 | 0 | 12/2006 | sp500 |
| CHARLES SCHWAB | 24.33 | 24.09 | 4988 | 2337 | 0 | 12/2006 | sp500 |
| CHICAGO MER EXC A | 347.93 | 327.78 | 1239.77 | 844.73 | 0 | 12/2006 | sp500 |
| CHUBB THE | 48.54 | 47.49 | 14003 | 0 | 0 | 12/2006 | sp500 |
| CINNATI FIN | 31.18 | 30.56 | 4550 | 0 | 0 | 12/2006 | sp500 |
| CIT GROUP (DEL) | 10.7 | 10.73 | 6927.7 | 5588 | 0 | 12/2006 | sp500 |
| CITIGROUP | 20.13 | 19.07 | 146558 | 96073 | 0 | 12/2006 | dow |
| CITIGROUP | 19.79 | 19.07 | 146558 | 96073 | 0 | 12/2006 | sp500 |
| COMERICA | 31.83 | 30.15 | 4242 | 0 | 0 | 12/2006 | sp500 |
| COMMERCE BANCORP | 2870.28 | 0 | 0 | 12/2006 | sp500 | ||
| COMMERZBANK | 17.52 | 16.82 | 24323 | 0 | 0 | 12/2006 | dax |
| COMPASS BSCHS | 2734.73 | 0 | 0 | 12/2006 | sp500 | ||
| Corio | 53.65 | 53.97 | 716.6 | 648.3 | 589.7 | 12/2006 | aex |
| COUNTRYWIDE FNL | 20784.66 | 13965.71 | 0 | 12/2006 | sp500 | ||
| CREDIT AGRICOLE | 14.89 | 13.58 | 58050 | 0 | 0 | 12/2006 | cac40 |
| DEUTSCHE BANK | 61.35 | 56.69 | 76124 | 0 | 0 | 12/2006 | dax |
| DEUTSCHE BOERSE | 66.16 | 62.41 | 1854.2 | 1122.6 | 994.8 | 12/2006 | dax |
| DEXIA | 11.3 | 9.9 | 76291 | 0 | 0 | 12/2006 | bel |
| DEXIA | 11.3 | 9.92 | 0 | 0 | 0 | 12/2000 | cac40 |
| EQUITY RESIDENTAL | 43.39 | 42.35 | 2021.57 | 1141.02 | 142.02 | 12/2006 | sp500 |
| FANNIE MAE | 1.0999 | 7.04 | 43702 | 41349 | 0 | 12/2005 | sp500 |
| FEDERATED INV | 32.39 | 31.97 | 988.94 | 394.49 | 0 | 12/2006 | sp500 |
| FIFTH THIRD BNCP | 16.05 | 16.16 | 8108 | 0 | 0 | 12/2006 | sp500 |
| FIRST HORIZON NTL | 12.13 | 11.61 | 3496 | 0 | 0 | 12/2006 | sp500 |
| FORTIS | 9.92 | 9.11 | 80879 | 0 | 0 | 12/2006 | bel |
| Fortis | 9.92 | 9.12 | 80879 | 0 | 0 | 12/2005 | aex |
| FRANKLIN RES | 102.19 | 100.67 | 5248.51 | 2114.83 | 0 | 09/2006 | sp500 |
| FREDDIE MAC | 1.04 | 5.1 | 41954 | 39180 | 0 | 12/2006 | sp500 |
| GBL | 69.93 | 67.12 | 2916.7 | 2889.2 | 0 | 12/2006 | bel |
| GENERALE | 68.19 | 62.53 | 51793 | 0 | 0 | 12/2006 | cac40 |
| GENWORTH FINANCIAL | 17 | 16.08 | 11029 | 0 | 0 | 12/2006 | sp500 |
| GOLDMAN SACHS GRP | 163.48 | 163.24 | 69353 | 47243 | 0 | 11/2006 | sp500 |
| Groot Handelsgebo... | 48 | 49 | 9.14 | 0 | 4.9 | 12/2006 | nl |
| Hal Trust | 73.95 | 73 | 2778.56 | 302.93 | 180.24 | 12/2006 | nl |
| HAMMERSON | 958 | 914.5 | 278.2 | 201.3 | 201.3 | 12/2006 | ftse |
| HARTFORD FIN SVC | 64.23 | 61.9 | 26500 | 0 | 0 | 12/2006 | sp500 |
| HBOS | 311.25 | 275.5 | 33321 | 0 | 0 | 12/2006 | ftse |
| HSBC HLDG | 886.75 | 844.5 | 110657 | 0 | 0 | 12/2006 | ftse |
| HUNTINGTON BCSHS | 8.48 | 8.35 | 2701.79 | 0 | 0 | 12/2006 | sp500 |
| ICAP | 484.25 | 455 | 1106.3 | 281.4 | 206.8 | 03/2007 | ftse |
| ING | 22.23 | 20.6 | 122877 | 0 | 0 | 12/2006 | aex |
| JANUS CAP GP CMN STK | 25.46 | 25.34 | 1026.7 | 340 | 0 | 12/2006 | sp500 |
| JP MORGAN | 40.77 | 39.6 | 99125 | 0 | 0 | 12/2006 | dow |
| JP MORGAN CHASE | 40.48 | 39.6 | 99125 | 0 | 0 | 12/2006 | sp500 |
| Kardan | 8 | 7.67 | 700.7 | 40.44 | 33.49 | 12/2006 | ascx |
| KBC GR | 66.86 | 61.56 | 18532 | 0 | 0 | 12/2006 | bel |
| KEYCORP | 13.11 | 12.97 | 7507 | 0 | 0 | 12/2006 | sp500 |
| KIMCO REALTY | 39.09 | 37.81 | 717.32 | 478.16 | 164.2 | 12/2006 | sp500 |
| LAND SECURITIES | 1355 | 1277 | 1641.1 | 627.8 | 594.9 | 03/2007 | ftse |
| LEGAL & GENERAL | 100 | 94 | 20966 | 0 | 0 | 12/2006 | ftse |
| LEGG MASON | 46.23 | 44.52 | 4402.59 | 1301.5 | 0 | 03/2007 | sp500 |
| LEHMAN BROS HLD | 13.2 | 16.2 | 46709 | 35545 | 0 | 11/2006 | sp500 |
| LIBERTY INTL | 967.5 | 918 | 562.8 | 341.4 | 341.2 | 12/2006 | ftse |
| LLOYDS TSB | 307.25 | 279 | 20729 | 0 | 0 | 12/2006 | ftse |
| LOEWS | 17911 | 0 | 0 | 12/2006 | sp500 | ||
| LOLN NATL | 51.99 | 50.7 | 9063 | 0 | 0 | 12/2006 | sp500 |
| M B I A | 16.3499 | 16.61 | 2712.26 | 0 | 0 | 12/2006 | sp500 |
| M G I C INVEST | 9.21 | 9.21 | 1469.17 | 0 | 0 | 12/2006 | sp500 |
| M&T BANK CORP | 74.17 | 73.91 | 4359.94 | 0 | 0 | 12/2006 | sp500 |
| MAN GROUP | 510 | 492.75 | 2114 | 1389 | 1202 | 03/2007 | ftse |
| MARSH MCLENNAN | 32.5322 | 32.43 | 11699 | 1724 | 1236 | 12/2006 | sp500 |
| MARSHALL & ILSLEY | 17.81 | 17.08 | 5127.92 | 0 | 0 | 12/2006 | sp500 |
| MELLON FL CORP | 6300 | 0 | 0 | 12/2006 | sp500 | ||
| METLIFE | 56.34 | 55.07 | 48396 | 0 | 0 | 12/2006 | sp500 |
| ML CO CMN STK | 26.02 | 26.73 | 68622 | 44912 | 0 | 12/2006 | sp500 |
| MOODY'S CORP | 41.66 | 39.2 | 2037.1 | 1138.4 | 1098.9 | 12/2006 | sp500 |
| Moolen holding | 4.9 | 4.73 | 121.8 | 40 | 0 | 12/2006 | ascx |
| MORGAN STANLEY | 41.95 | 41.36 | 76551 | 54569 | 0 | 11/2006 | sp500 |
| MUENCH RUECKVERS | 107.73 | 102.88 | 47195 | 0 | 0 | 12/2006 | dax |
| NATL CITY | 5.004 | 4.82 | 12952.73 | 0 | 0 | 12/2006 | sp500 |
| NORTHERN ROCK | 5182.9 | 0 | 0 | 12/2006 | ftse | ||
| NORTHERN TR | 81.72 | 80.35 | 4473 | 0 | 0 | 12/2006 | sp500 |
| OLD MUTUAL | 100 | 93.9 | 16313 | 0 | 0 | 12/2006 | ftse |
| P N C FIN SVCS GR | 74.73 | 74.29 | 9115 | 0 | 0 | 12/2006 | sp500 |
| PLUM CREEK TIM REIT | 49.59 | 48.52 | 1627 | 571 | 443 | 12/2006 | sp500 |
| PRIPAL FINL GROUP | 46.7 | 44.7 | 9870.5 | 0 | 0 | 12/2006 | sp500 |
| PROGRESSIVE | 17.97 | 18.35 | 14774.5 | 0 | 0 | 12/2006 | sp500 |
| PROLOGIS SBI | 45.77 | 43.99 | 2498.89 | 1095.51 | 508.08 | 12/2006 | sp500 |
| PRUDENTIAL | 548 | 517.5 | 35945 | 0 | 0 | 12/2006 | ftse |
| PRUDENTIAL FL | 83.37 | 78.74 | 32488 | 0 | 0 | 12/2006 | sp500 |
| PUBLIC STG | 91 | 88.52 | 1381.65 | 796.43 | 325.39 | 12/2006 | sp500 |
| REGIONS FINANCIAL | 11.72 | 11.09 | 7756.36 | 0 | 0 | 12/2006 | sp500 |
| ROYAL BK SCOTL GR | 246 | 219.75 | 39367 | 0 | 0 | 12/2006 | ftse |
| ROYAL SUN ALLIANCE | 164.4 | 162.8 | 6013 | 0 | 0 | 12/2006 | ftse |
| SCHRODERS | 1068 | 955 | 967.2 | 264.4 | 255.9 | 12/2006 | ftse |
| SCHRODERS NVTG | 939 | 844 | 967.2 | 264.4 | 255.9 | 12/2005 | ftse |
| SIMON PPTY GRP | 96.22 | 93.76 | 3332.15 | 2185.93 | 498.37 | 12/2006 | sp500 |
| SLM CORPORATION | 17.8 | 17.08 | 8751.24 | 7405.09 | 0 | 12/2006 | sp500 |
| SNS Reaal | 11 | 10.63 | 3471 | 0 | 0 | 12/2006 | amx |
| SOVEREIGN BANCORP | 8.67 | 9.66 | 4972.39 | 0 | 0 | 12/2006 | sp500 |
| STANDARD CHARTERED | 1500 | 1374 | 16673 | 0 | 0 | 12/2006 | ftse |
| STATE STREET | 70.47 | 67.87 | 9510 | 0 | 0 | 12/2006 | sp500 |
| SUNTRUST BANKS | 48.46 | 45.42 | 13239.45 | 0 | 0 | 12/2006 | sp500 |
| SYNOVUS FINL | 10.2 | 9.89 | 4087.15 | 0 | 0 | 12/2006 | sp500 |
| T ROWE PRICE GROUP | 60.35 | 58.36 | 1891 | 909.8 | 0 | 12/2006 | sp500 |
| TORCHMARK | 60.85 | 60.01 | 3421.18 | 0 | 0 | 12/2006 | sp500 |
| UNUMPROVIDENT | 25.71 | 25.47 | 10535.3 | 0 | 0 | 12/2006 | sp500 |
| US BANCORP | 32.59 | 32.74 | 19057 | 0 | 0 | 12/2006 | sp500 |
| Vastned Retail | 220.3 | 191.25 | 170.12 | 12/2006 | amx | ||
| VORNADO REALTY TRUST | 102.22 | 100.03 | 2974.28 | 1386.5 | 511.32 | 12/2006 | sp500 |
| WACHOVIA | 17.63 | 16.75 | 46810 | 0 | 0 | 12/2006 | sp500 |
| WASHINGTON MUTUAL | 3.675 | 4.27 | 26291 | 0 | 0 | 12/2006 | sp500 |
| WELLS FARGO & NEW | 32.03 | 31.2 | 47979 | 0 | 0 | 12/2006 | sp500 |
| Wereldhave | 7.52 | 7.84 | 481.73 | 409.55 | 378.35 | 12/2006 | amx |
| XL CAPITAL LTD | 19.23 | 19.08 | 9833.19 | 0 | 0 | 12/2006 | sp500 |
| ZIONS BANCORP | 35.75 | 32.97 | 3369.33 | 0 | 0 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 8,55 | 8,00% |
| Ahold | 8,92 | 2,19% |
| Akzo nobel | 42,06 | 1,95% |
| Arcelor ... | 45,90 | 5,52% |
| ASML | 15,56 | 4,22% |
| Corio | 53,65 | -0,59% |
| Corporat... | 9,15 | 1,78% |
| DSM | 39,01 | 2,62% |
| Elsevier | 11,12 | 2,71% |
| Fortis | 9,92 | 8,78% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 32,08 | 0,41% |
| ING | 22,23 | 7,89% |
| KPN | 11,40 | 0,92% |
| Philips | 22,30 | 2,79% |
| Randstad | 21,48 | 6,97% |
| Royal Dutch | 22,16 | 2,90% |
| SBM Offs... | 16,69 | 2,14% |
| Tele Atlas | 29,94 | -0,13% |
| TNT | 24,45 | 2,80% |
| TomTom | 16,72 | 4,93% |
| UNIBAIL ... | 147,60 | 5,61% |
| Unilever | 20,07 | -0,74% |
| Vedior | 15,63 | 1,96% |
| Wolters klu | 16,32 | 2,38% |
| Aalberts | 10,18 | 2,62% |
| AMG | 37,18 | 1,86% |
| Arcadis | 7,27 | -3,84% |
| ASMI | 17,31 | 2,24% |
| BAM groep | 11,73 | 4,36% |
| Binck | 6,58 | 3,62% |
| Boskalis | 40,42 | 4,66% |
| Crucell | 10,83 | 1,50% |
| CSM | 19,46 | 4,96% |
| Draka | 18,56 | 1,75% |
| Eurocomm... | 28,89 | 1,90% |
| Fugro | 48,18 | 0,84% |
| Imtech | 16,58 | 2,54% |
| Logicacmg | 1,63 | 2,52% |
| Nutreco | 41,40 | 2,27% |
| OCE | 7,13 | 3,03% |
| Ordina | 6,72 | -0,88% |
| SNS Reaal | 11,00 | 3,48% |
| USG People | 11,67 | 1,04% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 41,14 | 0,49% |
| Wavin | 5,50 | 5,57% |
| Wereldhave | 7,52 | -4,08% |
| Wessanen | 7,01 | 5,57% |