| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 277.2 | 275.1 | 1616 | 1361 | 0 | 03/2007 | ftse |
| A F L A C | 52.63 | 52.47 | 14616 | 0 | 0 | 12/2006 | sp500 |
| ABN Amro | 55586 | 0 | 0 | 12/2006 | nl | ||
| ACE LTD | 50.24 | 49.94 | 13363 | 0 | 0 | 12/2006 | sp500 |
| Aegon | 4.895 | 4.918 | 45001 | 0 | 0 | 12/2006 | aex |
| ALLIANZ | 88.09 | 88.47 | 98510 | 0 | 0 | 12/2006 | dax |
| ALLSTATE | 31.78 | 31.6 | 35796 | 0 | 0 | 12/2006 | sp500 |
| AMBAC FINL GRP | 0.7801 | 0.7997 | 1832.1 | 0 | 0 | 12/2006 | sp500 |
| AMER | 35.11 | 36.24 | 113194 | 0 | 0 | 12/2006 | dow |
| AMER EXPRESS | 40.11 | 39.72 | 27136 | 10465 | 0 | 12/2006 | dow |
| AMER EXPRESS | 40.11 | 39.72 | 27136 | 10465 | 0 | 12/2006 | sp500 |
| AMER INTL GROUP | 35.11 | 36.24 | 113194 | 0 | 0 | 12/2006 | sp500 |
| AMERIPRISE FINANCIAL | 42.85 | 42.85 | 8140 | 2704 | 0 | 12/2006 | sp500 |
| AMVESCAP | 2414.6 | 853 | 785.4 | 12/2006 | ftse | ||
| AON CORP | 8595 | 937 | 693 | 12/2006 | sp500 | ||
| APT INV & MNGMNT | 17.77 | 17.94 | 1723.31 | 840.07 | -41.39 | 12/2006 | sp500 |
| ARCHSTONE-SMITH TR | 1133.59 | 708.34 | 201.01 | 12/2006 | sp500 | ||
| AXA | 16.055 | 16.125 | 95391 | 0 | 0 | 12/2006 | cac40 |
| BANK OF N Y | 29.67 | 29.62 | 9062 | 0 | 0 | 12/2006 | sp500 |
| BARCLAYS | 343.75 | 347.85 | 35085 | 0 | 0 | 12/2006 | ftse |
| BB&T | 30.42 | 29.63 | 9475 | 0 | 0 | 12/2006 | sp500 |
| BEAR STEARNS COS THE | 11.42 | 11.62 | 16551.42 | 10821.25 | 0 | 11/2006 | sp500 |
| Bever Holding | 3.5 | 3.5 | 0.57 | -0.04 | 0 | 12/2006 | nl |
| Binck | 13.185 | 13.365 | 63.38 | 21.97 | 0 | 12/2006 | amx |
| BK OF AMERICA | 17.12 | 17.11 | 116323 | 0 | 0 | 12/2006 | sp500 |
| BNP PARIBAS | 56.9 | 57.47 | 67887 | 0 | 0 | 12/2006 | cac40 |
| BOSTON PPTYS | 73.72 | 73.46 | 1477.59 | 920.86 | 345.84 | 12/2006 | sp500 |
| BRITISH LAND CO | 459.8 | 463 | 649 | 585 | 570 | 03/2007 | ftse |
| CAPITAL ONE FINANCIA | 39.81 | 39.09 | 15190.96 | 8765.86 | 0 | 12/2006 | sp500 |
| CHARLES SCHWAB | 19.1 | 19.06 | 4988 | 2337 | 0 | 12/2006 | sp500 |
| CHICAGO MER EXC A | 313.28 | 307.9 | 1239.77 | 844.73 | 0 | 12/2006 | sp500 |
| CHUBB THE | 51.42 | 50.9 | 14003 | 0 | 0 | 12/2006 | sp500 |
| CINNATI FIN | 28.49 | 28.38 | 4550 | 0 | 0 | 12/2006 | sp500 |
| CIT GROUP (DEL) | 37.03 | 36.59 | 6927.7 | 5588 | 0 | 12/2006 | sp500 |
| CITIGROUP | 4.18 | 3.96 | 146558 | 96073 | 0 | 12/2006 | dow |
| CITIGROUP | 4.18 | 3.96 | 146558 | 96073 | 0 | 12/2006 | sp500 |
| COMERICA | 36.59 | 36.44 | 4242 | 0 | 0 | 12/2006 | sp500 |
| COMMERCE BANCORP | 2870.28 | 0 | 0 | 12/2006 | sp500 | ||
| COMMERZBANK | 5.924 | 5.916 | 24323 | 0 | 0 | 12/2006 | dax |
| COMPASS BSCHS | 2734.73 | 0 | 0 | 12/2006 | sp500 | ||
| Corio | 716.6 | 648.3 | 589.7 | 12/2006 | aex | ||
| COUNTRYWIDE FNL | 20784.66 | 13965.71 | 0 | 12/2006 | sp500 | ||
| CREDIT AGRICOLE | 12.055 | 12.02 | 58050 | 0 | 0 | 12/2006 | cac40 |
| DEUTSCHE BANK | 52.22 | 52.05 | 76124 | 0 | 0 | 12/2006 | dax |
| DEUTSCHE BOERSE | 53.2 | 53.43 | 1854.2 | 1122.6 | 994.8 | 12/2006 | dax |
| DEXIA | 4.325 | 4.375 | 76291 | 0 | 0 | 12/2006 | bel |
| DEXIA | 0 | 0 | 0 | 12/2000 | cac40 | ||
| EQUITY RESIDENTAL | 38.14 | 38.07 | 2021.57 | 1141.02 | 142.02 | 12/2006 | sp500 |
| European Developm... | 0 | 0 | 0 | nl | |||
| FANNIE MAE | 1.1 | 1.1 | 43702 | 41349 | 0 | 12/2005 | sp500 |
| FEDERATED INV | 26.26 | 26.03 | 988.94 | 394.49 | 0 | 12/2006 | sp500 |
| FIFTH THIRD BNCP | 13.28 | 12.96 | 8108 | 0 | 0 | 12/2006 | sp500 |
| FIRST HORIZON NTL | 13.59 | 13.26 | 3496 | 0 | 0 | 12/2006 | sp500 |
| FORTIS | 2.753 | 2.8 | 80879 | 0 | 0 | 12/2006 | bel |
| Fortis | 2.753 | 2.8 | 80879 | 0 | 0 | 12/2005 | nl |
| FRANKLIN RES | 107.97 | 107.43 | 5248.51 | 2114.83 | 0 | 09/2006 | sp500 |
| FREDDIE MAC | 1.3 | 1.31 | 41954 | 39180 | 0 | 12/2006 | sp500 |
| GBL | 2916.7 | 2889.2 | 0 | 12/2006 | bel | ||
| GENERALE | 44 | 44.8 | 51793 | 0 | 0 | 12/2006 | cac40 |
| GENWORTH FINANCIAL | 16.58 | 16.5 | 11029 | 0 | 0 | 12/2006 | sp500 |
| GOLDMAN SACHS GRP | 173.51 | 171.94 | 69353 | 47243 | 0 | 11/2006 | sp500 |
| Groot Handelsgebo... | 42 | 41.99 | 9.14 | 0 | 4.9 | 12/2006 | nl |
| Hal Trust | 75 | 75.3 | 2778.56 | 302.93 | 180.24 | 12/2006 | nl |
| HAMMERSON | 390.3 | 391 | 278.2 | 201.3 | 201.3 | 12/2006 | ftse |
| HARTFORD FIN SVC | 27.29 | 27.26 | 26500 | 0 | 0 | 12/2006 | sp500 |
| HBOS | 33321 | 0 | 0 | 12/2006 | ftse | ||
| HSBC HLDG | 697.9 | 706.1 | 110657 | 0 | 0 | 12/2006 | ftse |
| HUNTINGTON BCSHS | 5.4 | 5.25 | 2701.79 | 0 | 0 | 12/2006 | sp500 |
| ICAP | 374.7 | 370.4 | 1106.3 | 281.4 | 206.8 | 03/2007 | ftse |
| ING | 7.359 | 7.371 | 122877 | 0 | 0 | 12/2006 | aex |
| JANUS CAP GP CMN STK | 13.77 | 13.95 | 1026.7 | 340 | 0 | 12/2006 | sp500 |
| JP MORGAN | 43.18 | 42.93 | 99125 | 0 | 0 | 12/2006 | dow |
| JP MORGAN CHASE | 43.18 | 42.93 | 99125 | 0 | 0 | 12/2006 | sp500 |
| Kardan | 4.433 | 4.452 | 700.7 | 40.44 | 33.49 | 12/2006 | ascx |
| KBC GR | 35.45 | 35.8 | 18532 | 0 | 0 | 12/2006 | bel |
| KEYCORP | 7.88 | 7.56 | 7507 | 0 | 0 | 12/2006 | sp500 |
| KIMCO REALTY | 14.93 | 14.75 | 717.32 | 478.16 | 164.2 | 12/2006 | sp500 |
| LAND SECURITIES | 668 | 667.5 | 1641.1 | 627.8 | 594.9 | 03/2007 | ftse |
| LEGAL & GENERAL | 78.9 | 79.6 | 20966 | 0 | 0 | 12/2006 | ftse |
| LEGG MASON | 28.8 | 28.81 | 4402.59 | 1301.5 | 0 | 03/2007 | sp500 |
| LEHMAN BROS HLD | 46709 | 35545 | 0 | 11/2006 | sp500 | ||
| LIBERTY INTL | 479.9 | 483.4 | 562.8 | 341.4 | 341.2 | 12/2006 | ftse |
| LLOYDS TSB | 56.54 | 55.26 | 20729 | 0 | 0 | 12/2006 | ftse |
| LOEWS | 17911 | 0 | 0 | 12/2006 | sp500 | ||
| LOLN NATL | 27.33 | 27.21 | 9063 | 0 | 0 | 12/2006 | sp500 |
| M B I A | 5.96 | 5.88 | 2712.26 | 0 | 0 | 12/2006 | sp500 |
| M G I C INVEST | 8.56 | 8.58 | 1469.17 | 0 | 0 | 12/2006 | sp500 |
| M&T BANK CORP | 80.3 | 79.56 | 4359.94 | 0 | 0 | 12/2006 | sp500 |
| MAN GROUP | 248.1 | 248 | 2114 | 1389 | 1202 | 03/2007 | ftse |
| MARSH MCLENNAN | 24.07 | 24.01 | 11699 | 1724 | 1236 | 12/2006 | sp500 |
| MARSHALL & ILSLEY | 7.78 | 7.63 | 5127.92 | 0 | 0 | 12/2006 | sp500 |
| MELLON FL CORP | 6300 | 0 | 0 | 12/2006 | sp500 | ||
| METLIFE | 42.32 | 41.78 | 48396 | 0 | 0 | 12/2006 | sp500 |
| MOODY'S CORP | 28.26 | 27.75 | 2037.1 | 1138.4 | 1098.9 | 12/2006 | sp500 |
| Moolen holding | 0.03 | 0.03 | 121.8 | 40 | 0 | 12/2006 | ascx |
| MORGAN STANLEY | 30.02 | 29.97 | 76551 | 54569 | 0 | 11/2006 | sp500 |
| MUENCH RUECKVERS | 116.95 | 117.9 | 47195 | 0 | 0 | 12/2006 | dax |
| NATL CITY | 12952.73 | 0 | 0 | 12/2006 | sp500 | ||
| NORTHERN ROCK | 5182.9 | 0 | 0 | 12/2006 | ftse | ||
| NORTHERN TR | 54.05 | 54.03 | 4473 | 0 | 0 | 12/2006 | sp500 |
| OLD MUTUAL | 121.9 | 123.6 | 16313 | 0 | 0 | 12/2006 | ftse |
| P N C FIN SVCS GR | 58.44 | 57.4 | 9115 | 0 | 0 | 12/2006 | sp500 |
| PLUM CREEK TIM REIT | 36.74 | 36.75 | 1627 | 571 | 443 | 12/2006 | sp500 |
| PRIPAL FINL GROUP | 25.44 | 25.43 | 9870.5 | 0 | 0 | 12/2006 | sp500 |
| PROGRESSIVE | 17.12 | 17.06 | 14774.5 | 0 | 0 | 12/2006 | sp500 |
| PROLOGIS SBI | 13.79 | 13.8 | 2498.89 | 1095.51 | 508.08 | 12/2006 | sp500 |
| PRUDENTIAL | 545.5 | 534.5 | 35945 | 0 | 0 | 12/2006 | ftse |
| PRUDENTIAL FL | 55.82 | 55.81 | 32488 | 0 | 0 | 12/2006 | sp500 |
| PUBLIC STG | 88.15 | 87.16 | 1381.65 | 796.43 | 325.39 | 12/2006 | sp500 |
| REGIONS FINANCIAL | 7.38 | 7.29 | 7756.36 | 0 | 0 | 12/2006 | sp500 |
| ROYAL BK SCOTL GR | 40.55 | 40.4 | 39367 | 0 | 0 | 12/2006 | ftse |
| ROYAL SUN ALLIANCE | 124.8 | 124.2 | 6013 | 0 | 0 | 12/2006 | ftse |
| RT Company | 1.5 | 12.66 | 12.66 | 12/2006 | nl | ||
| SCHRODERS | 1338 | 1355 | 967.2 | 264.4 | 255.9 | 12/2006 | ftse |
| SCHRODERS NVTG | 1105 | 1127 | 967.2 | 264.4 | 255.9 | 12/2005 | ftse |
| SIMON PPTY GRP | 80.94 | 80.77 | 3332.15 | 2185.93 | 498.37 | 12/2006 | sp500 |
| SLM CORPORATION | 12.54 | 12.19 | 8751.24 | 7405.09 | 0 | 12/2006 | sp500 |
| SNS Reaal | 4.33 | 4.385 | 3471 | 0 | 0 | 12/2006 | amx |
| STANDARD CHARTERED | 1724.5001 | 1734 | 16673 | 0 | 0 | 12/2006 | ftse |
| STATE STREET | 45.03 | 45.31 | 9510 | 0 | 0 | 12/2006 | sp500 |
| SUNTRUST BANKS | 27.08 | 26.49 | 13239.45 | 0 | 0 | 12/2006 | sp500 |
| SYNOVUS FINL | 3.16 | 2.9 | 4087.15 | 0 | 0 | 12/2006 | sp500 |
| T ROWE PRICE GROUP | 53.4 | 53.44 | 1891 | 909.8 | 0 | 12/2006 | sp500 |
| TORCHMARK | 51.27 | 50.92 | 3421.18 | 0 | 0 | 12/2006 | sp500 |
| UNUMPROVIDENT | 23.25 | 22.77 | 10535.3 | 0 | 0 | 12/2006 | sp500 |
| US BANCORP | 25.47 | 24.96 | 19057 | 0 | 0 | 12/2006 | sp500 |
| Vastned Retail | 220.3 | 191.25 | 170.12 | 12/2006 | amx | ||
| VORNADO REALTY TRUST | 73.14 | 72.77 | 2974.28 | 1386.5 | 511.32 | 12/2006 | sp500 |
| WASHINGTON MUTUAL | 33.45 | 33.49 | 26291 | 0 | 0 | 12/2006 | sp500 |
| WELLS FARGO & NEW | 29.76 | 29.57 | 47979 | 0 | 0 | 12/2006 | sp500 |
| XL CAPITAL LTD | 18.76 | 18.83 | 9833.19 | 0 | 0 | 12/2006 | sp500 |
| ZIONS BANCORP | 21.43 | 20.49 | 3369.33 | 0 | 0 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,90 | -0,47% |
| Ahold | 9,78 | 0,07% |
| Air Fran... | 10,85 | 3,04% |
| Akzo nobel | 40,85 | -0,12% |
| Arcelor ... | 30,72 | -1,65% |
| ASML | 25,08 | -0,87% |
| BAM groep | 5,28 | 0,76% |
| Boskalis | 27,21 | 1,87% |
| Corio | 0,00 | 0,00% |
| DSM | 32,71 | -0,89% |
| Elsevier | 8,55 | -0,56% |
| Fugro | 45,50 | 0,17% |
| Heineken | 37,85 | -0,22% |
| ING | 7,36 | -0,16% |
| KPN | 12,09 | -1,23% |
| Philips | 23,76 | -0,96% |
| Randstad | 33,72 | -0,65% |
| Royal Dutch | 21,21 | 0,07% |
| SBM Offs... | 14,48 | -0,21% |
| TNT | 20,09 | -1,13% |
| TomTom | 6,42 | 6,52% |
| UNIBAIL ... | 151,60 | -1,40% |
| Unilever | 22,61 | -0,44% |
| Wolters klu | 15,48 | -0,51% |
| Aalberts | 11,44 | 4,00% |
| AMG | 8,19 | -1,27% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 18,89 | 0,32% |
| Binck | 13,19 | -1,35% |
| Crucell | 15,22 | -0,59% |
| CSM | 21,62 | -0,44% |
| Draka | 12,79 | -0,66% |
| Eurocomm... | 29,00 | -1,41% |
| Imtech | 23,40 | -0,85% |
| Logica | 1,38 | -0,65% |
| MEDIQ | 12,87 | -0,12% |
| Nutreco | 44,73 | -0,22% |
| OCE | 8,61 | 0,01% |
| Ordina | 4,18 | -0,48% |
| Smit Int... | 62,19 | 0,06% |
| SNS Reaal | 4,33 | -1,25% |
| Ten Cate | 18,70 | -1,06% |
| USG People | 12,59 | -0,51% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 57,12 | -0,31% |
| Wavin | 1,42 | 1,07% |
| Wessanen | 2,83 | 2,05% |