| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 882.5 | 900 | 1616 | 1361 | 0 | 03/2007 | ftse |
| A F L A C | 65.84 | 66.01 | 14616 | 0 | 0 | 12/2006 | sp500 |
| ABN Amro | 36.95 | 37.51 | 55586 | 0 | 0 | 12/2006 | nl |
| ACE LTD | 60.33 | 59.98 | 13363 | 0 | 0 | 12/2006 | sp500 |
| Aegon | 10.18 | 10.18 | 45001 | 0 | 0 | 12/2006 | aex |
| ALLIANZ | 129.05 | 130.37 | 98510 | 0 | 0 | 12/2006 | dax |
| ALLSTATE | 49.46 | 49.73 | 35796 | 0 | 0 | 12/2006 | sp500 |
| AMBAC FINL GRP | 4.71 | 4.68 | 1832.1 | 0 | 0 | 12/2006 | sp500 |
| AMER | 46.75 | 48.04 | 113194 | 0 | 0 | 12/2006 | dow |
| AMER EXPRESS | 48.85 | 48.7 | 27136 | 10465 | 0 | 12/2006 | dow |
| AMER EXPRESS | 48.85 | 48.7 | 27136 | 10465 | 0 | 12/2006 | sp500 |
| AMERIPRISE FINANCIAL | 47.93 | 48.48 | 8140 | 2704 | 0 | 12/2006 | sp500 |
| AON CORP | 46.34 | 46.29 | 8595 | 937 | 693 | 12/2006 | sp500 |
| ARCHSTONE-SMITH TR | 1133.59 | 708.34 | 201.01 | 12/2006 | sp500 | ||
| AXA | 23.57 | 24.02 | 95391 | 0 | 0 | 12/2006 | cac40 |
| BANK OF N Y | 9062 | 0 | 0 | 12/2006 | sp500 | ||
| BARCLAYS | 451.5 | 463 | 35085 | 0 | 0 | 12/2006 | ftse |
| BB&T | 34.5 | 35.15 | 9475 | 0 | 0 | 12/2006 | sp500 |
| BEAR STEARNS COS THE | 10.16 | 10.27 | 16551.42 | 10821.25 | 0 | 11/2006 | sp500 |
| Begemann | 0.63 | 0.63 | 0.88 | 0.12 | 0 | 12/2006 | nl |
| Bever Holding | 5.97 | 5.98 | 0.57 | -0.04 | 0 | 12/2006 | nl |
| Binck | 23.27 | 23.44 | 63.38 | 21.97 | 0 | 12/2006 | amx |
| BK OF AMERICA | 37.33 | 38 | 116323 | 0 | 0 | 12/2006 | sp500 |
| BNP PARIBAS | 67.44 | 68.89 | 67887 | 0 | 0 | 12/2006 | cac40 |
| BOSTON PPTYS | 99.58 | 100.52 | 1477.59 | 920.86 | 345.84 | 12/2006 | sp500 |
| BRITISH LAND CO | 818.9999 | 833 | 649 | 585 | 570 | 03/2007 | ftse |
| CAPITAL ONE FINANCIA | 53.76 | 53.82 | 15190.96 | 8765.86 | 0 | 12/2006 | sp500 |
| CHARLES SCHWAB | 4988 | 2337 | 0 | 12/2006 | sp500 | ||
| CHICAGO MER EXC A | 465.32 | 468.72 | 1239.77 | 844.73 | 0 | 12/2006 | sp500 |
| CHUBB THE | 52.99 | 53.21 | 14003 | 0 | 0 | 12/2006 | sp500 |
| CINNATI FIN | 35.03 | 35.4 | 4550 | 0 | 0 | 12/2006 | sp500 |
| CITIGROUP | 24.3 | 24.48 | 146558 | 96073 | 0 | 12/2006 | dow |
| CITIGROUP | 24.3 | 24.48 | 146558 | 96073 | 0 | 12/2006 | sp500 |
| COMERICA | 38.82 | 39.24 | 4242 | 0 | 0 | 12/2006 | sp500 |
| COMMERCE BANCORP | 2870.28 | 0 | 0 | 12/2006 | sp500 | ||
| COMMERZBANK | 22.94 | 23.36 | 24323 | 0 | 0 | 12/2006 | dax |
| COMPASS BSCHS | 2734.73 | 0 | 0 | 12/2006 | sp500 | ||
| COUNTRYWIDE FNL | 5.04 | 4.94 | 20784.66 | 13965.71 | 0 | 12/2006 | sp500 |
| CREDIT AGRICOLE | 21.12 | 21.51 | 58050 | 0 | 0 | 12/2006 | cac40 |
| DEUTSCHE BANK | 76.24 | 77.41 | 76124 | 0 | 0 | 12/2006 | dax |
| DEUTSCHE BOERSE | 98.03 | 102.17 | 1854.2 | 1122.6 | 994.8 | 12/2006 | dax |
| DEXIA | 17.42 | 17.48 | 76291 | 0 | 0 | 12/2006 | bel |
| DEXIA | 17.44 | 17.48 | 0 | 0 | 0 | 12/2000 | cac40 |
| EQUITY RESIDENTAL | 41.85 | 42.28 | 2021.57 | 1141.02 | 142.02 | 12/2006 | sp500 |
| FANNIE MAE | 27.63 | 29.05 | 43702 | 41349 | 0 | 12/2005 | sp500 |
| FEDERATED INV | 34.61 | 34.87 | 988.94 | 394.49 | 0 | 12/2006 | sp500 |
| FIFTH THIRD BNCP | 20.9 | 21.85 | 8108 | 0 | 0 | 12/2006 | sp500 |
| FIRST HORIZON NTL | 10.36 | 10.9 | 3496 | 0 | 0 | 12/2006 | sp500 |
| FORTIS | 17.06 | 80879 | 0 | 0 | 12/2006 | bel | |
| Fortis | 17.07 | 17.18 | 80879 | 0 | 0 | 12/2005 | aex |
| FRANKLIN RES | 97.48 | 98.01 | 5248.51 | 2114.83 | 0 | 09/2006 | sp500 |
| FREDDIE MAC | 25.43 | 26.01 | 41954 | 39180 | 0 | 12/2006 | sp500 |
| GBL | 81.91 | 81.9 | 2916.7 | 2889.2 | 0 | 12/2006 | bel |
| GENERALE | 72.6 | 74.11 | 51793 | 0 | 0 | 12/2006 | cac40 |
| GENWORTH FINANCIAL | 22.33 | 22.91 | 11029 | 0 | 0 | 12/2006 | sp500 |
| GOLDMAN SACHS GRP | 187.72 | 189.76 | 69353 | 47243 | 0 | 11/2006 | sp500 |
| Groot Handelsgebo... | 52.1 | 53.5 | 9.14 | 0 | 4.9 | 12/2006 | nl |
| Hal Trust | 83.44 | 82.7 | 2778.56 | 302.93 | 180.24 | 12/2006 | nl |
| HAMMERSON | 964.0001 | 1001 | 278.2 | 201.3 | 201.3 | 12/2006 | ftse |
| HARTFORD FIN SVC | 68.48 | 69.94 | 26500 | 0 | 0 | 12/2006 | sp500 |
| HBOS | 505 | 513.5 | 33321 | 0 | 0 | 12/2006 | ftse |
| HSBC HLDG | 866 | 881.4999 | 110657 | 0 | 0 | 12/2006 | ftse |
| HUNTINGTON BCSHS | 9.39 | 9.46 | 2701.79 | 0 | 0 | 12/2006 | sp500 |
| ICAP | 600 | 600.5 | 1106.3 | 281.4 | 206.8 | 03/2007 | ftse |
| ING | 24.38 | 24.76 | 122877 | 0 | 0 | 12/2006 | aex |
| JANUS CAP GP CMN STK | 28.94 | 28.89 | 1026.7 | 340 | 0 | 12/2006 | sp500 |
| JP MORGAN | 46.05 | 46.57 | 99125 | 0 | 0 | 12/2006 | dow |
| JP MORGAN CHASE | 46.05 | 46.57 | 99125 | 0 | 0 | 12/2006 | sp500 |
| Kardan | 8.9 | 9.12 | 700.7 | 40.44 | 33.49 | 12/2006 | ascx |
| KBC GR | 84.11 | 85.2 | 18532 | 0 | 0 | 12/2006 | bel |
| KEYCORP | 23.98 | 24.36 | 7507 | 0 | 0 | 12/2006 | sp500 |
| KIMCO REALTY | 717.32 | 478.16 | 164.2 | 12/2006 | sp500 | ||
| LAND SECURITIES | 1488 | 1515 | 1641.1 | 627.8 | 594.9 | 03/2007 | ftse |
| LEGAL & GENERAL | 125.5 | 127.6 | 20966 | 0 | 0 | 12/2006 | ftse |
| LEGG MASON | 54.98 | 56.01 | 4402.59 | 1301.5 | 0 | 03/2007 | sp500 |
| LEHMAN BROS HLD | 42.93 | 43.64 | 46709 | 35545 | 0 | 11/2006 | sp500 |
| LIBERTY INTL | 929 | 945.5 | 562.8 | 341.4 | 341.2 | 12/2006 | ftse |
| LLOYDS TSB | 433 | 443.75 | 20729 | 0 | 0 | 12/2006 | ftse |
| LOEWS | 44.1 | 44.06 | 17911 | 0 | 0 | 12/2006 | sp500 |
| LOLN NATL | 52.79 | 53.56 | 9063 | 0 | 0 | 12/2006 | sp500 |
| M B I A | 10.36 | 10.65 | 2712.26 | 0 | 0 | 12/2006 | sp500 |
| M G I C INVEST | 12.56 | 12.92 | 1469.17 | 0 | 0 | 12/2006 | sp500 |
| M&T BANK CORP | 91.48 | 92.23 | 4359.94 | 0 | 0 | 12/2006 | sp500 |
| MAN GROUP | 588 | 592 | 2114 | 1389 | 1202 | 03/2007 | ftse |
| MARSH MCLENNAN | 27.4 | 27.7601 | 11699 | 1724 | 1236 | 12/2006 | sp500 |
| MARSHALL & ILSLEY | 25.06 | 25.21 | 5127.92 | 0 | 0 | 12/2006 | sp500 |
| MELLON FL CORP | 6300 | 0 | 0 | 12/2006 | sp500 | ||
| METLIFE | 60.37 | 61.1 | 48396 | 0 | 0 | 12/2006 | sp500 |
| ML CO CMN STK | 47.94 | 48.48 | 68622 | 44912 | 0 | 12/2006 | sp500 |
| MOODY'S CORP | 39.32 | 39.88 | 2037.1 | 1138.4 | 1098.9 | 12/2006 | sp500 |
| Moolen holding | 2.53 | 2.55 | 121.8 | 40 | 0 | 12/2006 | ascx |
| MORGAN STANLEY | 46.48 | 47.21 | 76551 | 54569 | 0 | 11/2006 | sp500 |
| MUENCH RUECKVERS | 122 | 121.45 | 47195 | 0 | 0 | 12/2006 | dax |
| NORTHERN ROCK | 5182.9 | 0 | 0 | 12/2006 | ftse | ||
| NORTHERN TR | 74.26 | 73.82 | 4473 | 0 | 0 | 12/2006 | sp500 |
| OLD MUTUAL | 120.6 | 124.8 | 16313 | 0 | 0 | 12/2006 | ftse |
| P N C FIN SVCS GR | 67.94 | 68.78 | 9115 | 0 | 0 | 12/2006 | sp500 |
| PLUM CREEK TIM REIT | 1627 | 571 | 443 | 12/2006 | sp500 | ||
| PRIPAL FINL GROUP | 52.98 | 54.43 | 9870.5 | 0 | 0 | 12/2006 | sp500 |
| PROGRESSIVE | 17.91 | 18.06 | 14774.5 | 0 | 0 | 12/2006 | sp500 |
| PROLOGIS SBI | 61.79 | 61.58 | 2498.89 | 1095.51 | 508.08 | 12/2006 | sp500 |
| PRUDENTIAL | 702.5 | 709.5 | 35945 | 0 | 0 | 12/2006 | ftse |
| PRUDENTIAL FL | 72.68 | 74.04 | 32488 | 0 | 0 | 12/2006 | sp500 |
| PUBLIC STG | 91.81 | 91.36 | 1381.65 | 796.43 | 325.39 | 12/2006 | sp500 |
| REGIONS FINANCIAL | 21.46 | 21.91 | 7756.36 | 0 | 0 | 12/2006 | sp500 |
| ROYAL BK SCOTL GR | 347 | 346 | 39367 | 0 | 0 | 12/2006 | ftse |
| ROYAL SUN ALLIANCE | 139.4 | 143.9 | 6013 | 0 | 0 | 12/2006 | ftse |
| SCHRODERS | 1056 | 1070 | 967.2 | 264.4 | 255.9 | 12/2006 | ftse |
| SCHRODERS NVTG | 941.5 | 951 | 967.2 | 264.4 | 255.9 | 12/2005 | ftse |
| SIMON PPTY GRP | 100.38 | 100.62 | 3332.15 | 2185.93 | 498.37 | 12/2006 | sp500 |
| SLM CORPORATION | 22.28 | 22.15 | 8751.24 | 7405.09 | 0 | 12/2006 | sp500 |
| SNS Reaal | 7.59 | 7.83 | 3471 | 0 | 0 | 12/2006 | amx |
| SOVEREIGN BANCORP | 7.46 | 7.76 | 4972.39 | 0 | 0 | 12/2006 | sp500 |
| STANDARD CHARTERED | 1834 | 1839 | 16673 | 0 | 0 | 12/2006 | ftse |
| STATE STREET | 72.73 | 74 | 9510 | 0 | 0 | 12/2006 | sp500 |
| SUNTRUST BANKS | 55.25 | 55.67 | 13239.45 | 0 | 0 | 12/2006 | sp500 |
| SYNOVUS FINL | 11.92 | 12.23 | 4087.15 | 0 | 0 | 12/2006 | sp500 |
| T ROWE PRICE GROUP | 60.03 | 60.19 | 1891 | 909.8 | 0 | 12/2006 | sp500 |
| TORCHMARK | 63.18 | 63.66 | 3421.18 | 0 | 0 | 12/2006 | sp500 |
| UNUMPROVIDENT | 23.82 | 23.91 | 10535.3 | 0 | 0 | 12/2006 | sp500 |
| US BANCORP | 33.51 | 33.7 | 19057 | 0 | 0 | 12/2006 | sp500 |
| VORNADO REALTY TRUST | 93.39 | 93.56 | 2974.28 | 1386.5 | 511.32 | 12/2006 | sp500 |
| WACHOVIA | 27.83 | 28.71 | 46810 | 0 | 0 | 12/2006 | sp500 |
| WASHINGTON MUTUAL | 10.42 | 10.85 | 26291 | 0 | 0 | 12/2006 | sp500 |
| WELLS FARGO & NEW | 29.38 | 29.9 | 47979 | 0 | 0 | 12/2006 | sp500 |
| Wereldhave | 8.28 | 8.53 | 481.73 | 409.55 | 378.35 | 12/2006 | amx |
| XL CAPITAL LTD | 32.99 | 33.84 | 9833.19 | 0 | 0 | 12/2006 | sp500 |
| ZIONS BANCORP | 45.55 | 47.5 | 3369.33 | 0 | 0 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 10,18 | 0,00% |
| Ahold | 9,76 | 1,40% |
| Akzo nobel | 51,30 | -0,81% |
| Arcelor ... | 60,87 | -1,31% |
| ASML | 18,97 | -1,20% |
| Corporat... | 7,52 | 0,27% |
| DSM | 35,37 | -1,26% |
| Elsevier | 12,50 | -1,65% |
| Fortis | 17,07 | -0,64% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 36,94 | 0,90% |
| ING | 24,38 | -1,55% |
| KPN | 11,57 | 0,52% |
| Philips | 24,36 | -2,25% |
| Randstad | 27,37 | 0,74% |
| Royal Dutch | 25,81 | -1,07% |
| SBM Offs... | 24,96 | -0,83% |
| Tele Atlas | 29,10 | -0,03% |
| TNT | 25,63 | 0,08% |
| TomTom | 24,77 | -3,39% |
| UNIBAIL ... | 169,29 | -1,03% |
| Unilever | 22,06 | 0,18% |
| Vedior | 17,70 | -3,17% |
| Wolters klu | 17,94 | -0,72% |
| Aalberts | 13,81 | -1,43% |
| Arcadis | 8,98 | -1,75% |
| ASMI | 17,22 | -1,43% |
| BAM groep | 15,50 | -1,27% |
| Binck | 23,27 | -0,73% |
| Boskalis | 38,93 | -0,87% |
| Crucell | 11,82 | 1,37% |
| CSM | 24,44 | -1,25% |
| Draka | 18,09 | -2,00% |
| Eurocomm... | 49,55 | 5,63% |
| Fugro | 59,06 | -0,30% |
| Imtech | 14,69 | -0,20% |
| Logicacmg | 1,54 | -1,91% |
| Nutreco | 48,11 | -0,19% |
| OCE | 10,03 | -0,59% |
| Ordina | 10,81 | -1,37% |
| SNS Reaal | 7,59 | -3,07% |
| USG People | 14,32 | -0,90% |
| Vopak | 45,81 | -0,11% |
| Wavin | 38,20 | -0,73% |
| Wereldhave | 8,28 | -2,93% |
| Wessanen | 39,10 | 0,44% |