| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 269.5 | 266.1 | 1616 | 1361 | 0 | 03/2007 | ftse |
| A F L A C | 50.94 | 50.02 | 14616 | 0 | 0 | 12/2006 | sp500 |
| ABN Amro | 55586 | 0 | 0 | 12/2006 | nl | ||
| ACE LTD | 55.24 | 54.53 | 13363 | 0 | 0 | 12/2006 | sp500 |
| Aegon | 4.312 | 4.314 | 45001 | 0 | 0 | 12/2006 | aex |
| ALLIANZ | 84.32 | 83.63 | 98510 | 0 | 0 | 12/2006 | dax |
| ALLSTATE | 29.42 | 28.62 | 35796 | 0 | 0 | 12/2006 | sp500 |
| AMBAC FINL GRP | 0.555 | 0.55 | 1832.1 | 0 | 0 | 12/2006 | sp500 |
| AMER | 36.7 | 35.92 | 113194 | 0 | 0 | 12/2006 | dow |
| AMER EXPRESS | 41.8 | 40.88 | 27136 | 10465 | 0 | 12/2006 | dow |
| AMER EXPRESS | 41.8 | 40.88 | 27136 | 10465 | 0 | 12/2006 | sp500 |
| AMER INTL GROUP | 36.7 | 35.92 | 113194 | 0 | 0 | 12/2006 | sp500 |
| AMERIPRISE FINANCIAL | 47.22 | 46.17 | 8140 | 2704 | 0 | 12/2006 | sp500 |
| AMVESCAP | 2414.6 | 853 | 785.4 | 12/2006 | ftse | ||
| AON CORP | 8595 | 937 | 693 | 12/2006 | sp500 | ||
| APT INV & MNGMNT | 22.1 | 21.71 | 1723.31 | 840.07 | -41.39 | 12/2006 | sp500 |
| ARCHSTONE-SMITH TR | 1133.59 | 708.34 | 201.01 | 12/2006 | sp500 | ||
| AXA | 13.105 | 12.885 | 95391 | 0 | 0 | 12/2006 | cac40 |
| BANK OF N Y | 26.07 | 25.27 | 9062 | 0 | 0 | 12/2006 | sp500 |
| BARCLAYS | 325.15 | 312 | 35085 | 0 | 0 | 12/2006 | ftse |
| BB&T | 23.56 | 23.12 | 9475 | 0 | 0 | 12/2006 | sp500 |
| BEAR STEARNS COS THE | 11.15 | 10.6601 | 16551.42 | 10821.25 | 0 | 11/2006 | sp500 |
| Begemann | 0.88 | 0.12 | 0 | 12/2006 | nl | ||
| Bever Holding | 4 | 4.5 | 0.57 | -0.04 | 0 | 12/2006 | nl |
| Binck | 10.395 | 10.43 | 63.38 | 21.97 | 0 | 12/2006 | amx |
| BK OF AMERICA | 13.5 | 13.28 | 116323 | 0 | 0 | 12/2006 | sp500 |
| BNP PARIBAS | 52.96 | 52.43 | 67887 | 0 | 0 | 12/2006 | cac40 |
| BOSTON PPTYS | 87.85 | 86.42 | 1477.59 | 920.86 | 345.84 | 12/2006 | sp500 |
| BRITISH LAND CO | 472.4477 | 467 | 649 | 585 | 570 | 03/2007 | ftse |
| CAPITAL ONE FINANCIA | 40.69 | 39.52 | 15190.96 | 8765.86 | 0 | 12/2006 | sp500 |
| CHARLES SCHWAB | 13.86 | 13.77 | 4988 | 2337 | 0 | 12/2006 | sp500 |
| CHICAGO MER EXC A | 265.11 | 262.45 | 1239.77 | 844.73 | 0 | 12/2006 | sp500 |
| CHUBB THE | 56.45 | 55.63 | 14003 | 0 | 0 | 12/2006 | sp500 |
| CINNATI FIN | 28.295 | 27.7 | 4550 | 0 | 0 | 12/2006 | sp500 |
| CIT GROUP (DEL) | 38.74 | 38.48 | 6927.7 | 5588 | 0 | 12/2006 | sp500 |
| CITIGROUP | 3.91 | 3.88 | 146558 | 96073 | 0 | 12/2006 | dow |
| CITIGROUP | 3.91 | 3.88 | 146558 | 96073 | 0 | 12/2006 | sp500 |
| COMERICA | 36.93 | 36.32 | 4242 | 0 | 0 | 12/2006 | sp500 |
| COMMERCE BANCORP | 2870.28 | 0 | 0 | 12/2006 | sp500 | ||
| COMMERZBANK | 6.323 | 6.369 | 24323 | 0 | 0 | 12/2006 | dax |
| COMPASS BSCHS | 2734.73 | 0 | 0 | 12/2006 | sp500 | ||
| Corio | 716.6 | 648.3 | 589.7 | 12/2006 | aex | ||
| COUNTRYWIDE FNL | 20784.66 | 13965.71 | 0 | 12/2006 | sp500 | ||
| CREDIT AGRICOLE | 10.65 | 10.54 | 58050 | 0 | 0 | 12/2006 | cac40 |
| DEUTSCHE BANK | 49.11 | 49.34 | 76124 | 0 | 0 | 12/2006 | dax |
| DEUTSCHE BOERSE | 49.04 | 49.265 | 1854.2 | 1122.6 | 994.8 | 12/2006 | dax |
| DEXIA | 3.424 | 3.375 | 76291 | 0 | 0 | 12/2006 | bel |
| DEXIA | 0 | 0 | 0 | 12/2000 | cac40 | ||
| EQUITY RESIDENTAL | 48.86 | 48.1 | 2021.57 | 1141.02 | 142.02 | 12/2006 | sp500 |
| European Developm... | 0 | 0 | 0 | nl | |||
| FANNIE MAE | 43702 | 41349 | 0 | 12/2005 | sp500 | ||
| FEDERATED INV | 22.19 | 21.53 | 988.94 | 394.49 | 0 | 12/2006 | sp500 |
| FIFTH THIRD BNCP | 11.93 | 11.72 | 8108 | 0 | 0 | 12/2006 | sp500 |
| FIRST HORIZON NTL | 10.6 | 10.71 | 3496 | 0 | 0 | 12/2006 | sp500 |
| FORTIS | 80879 | 0 | 0 | 12/2006 | bel | ||
| Fortis | 80879 | 0 | 0 | 12/2005 | nl | ||
| FRANKLIN RES | 102.64 | 101.06 | 5248.51 | 2114.83 | 0 | 09/2006 | sp500 |
| FREDDIE MAC | 41954 | 39180 | 0 | 12/2006 | sp500 | ||
| GBL | 2916.7 | 2889.2 | 0 | 12/2006 | bel | ||
| GENERALE | 43.615 | 42.785 | 51793 | 0 | 0 | 12/2006 | cac40 |
| GENWORTH FINANCIAL | 12.03 | 11.35 | 11029 | 0 | 0 | 12/2006 | sp500 |
| GOLDMAN SACHS GRP | 147.29 | 139.78 | 69353 | 47243 | 0 | 11/2006 | sp500 |
| Groot Handelsgebo... | 41.75 | 41.75 | 9.14 | 0 | 4.9 | 12/2006 | nl |
| Hal Trust | 81.77 | 81.45 | 2778.56 | 302.93 | 180.24 | 12/2006 | nl |
| HAMMERSON | 373.7 | 368.6 | 278.2 | 201.3 | 201.3 | 12/2006 | ftse |
| HARTFORD FIN SVC | 22.51 | 21.77 | 26500 | 0 | 0 | 12/2006 | sp500 |
| HBOS | 33321 | 0 | 0 | 12/2006 | ftse | ||
| HSBC HLDG | 654.4 | 652 | 110657 | 0 | 0 | 12/2006 | ftse |
| HUNTINGTON BCSHS | 5.7215 | 5.68 | 2701.79 | 0 | 0 | 12/2006 | sp500 |
| ICAP | 438.6 | 428.9 | 1106.3 | 281.4 | 206.8 | 03/2007 | ftse |
| ING | 7.56 | 7.432 | 122877 | 0 | 0 | 12/2006 | aex |
| JANUS CAP GP CMN STK | 10.12 | 9.49 | 1026.7 | 340 | 0 | 12/2006 | sp500 |
| JP MORGAN | 39.17 | 38.16 | 99125 | 0 | 0 | 12/2006 | dow |
| JP MORGAN CHASE | 39.17 | 38.16 | 99125 | 0 | 0 | 12/2006 | sp500 |
| Kardan | 3.43 | 3.45 | 700.7 | 40.44 | 33.49 | 12/2006 | ascx |
| KBC GR | 34.075 | 33.705 | 18532 | 0 | 0 | 12/2006 | bel |
| KEYCORP | 8.03 | 7.93 | 7507 | 0 | 0 | 12/2006 | sp500 |
| KIMCO REALTY | 15.85 | 15.59 | 717.32 | 478.16 | 164.2 | 12/2006 | sp500 |
| LAND SECURITIES | 649 | 640 | 1641.1 | 627.8 | 594.9 | 03/2007 | ftse |
| LEGAL & GENERAL | 95.4 | 95.2 | 20966 | 0 | 0 | 12/2006 | ftse |
| LEGG MASON | 27.93 | 27.01 | 4402.59 | 1301.5 | 0 | 03/2007 | sp500 |
| LEHMAN BROS HLD | 46709 | 35545 | 0 | 11/2006 | sp500 | ||
| LIBERTY INTL | 562.8 | 341.4 | 341.2 | 12/2006 | ftse | ||
| LLOYDS TSB | 72.72 | 72.12 | 20729 | 0 | 0 | 12/2006 | ftse |
| LOEWS | 17911 | 0 | 0 | 12/2006 | sp500 | ||
| LOLN NATL | 26.09 | 25 | 9063 | 0 | 0 | 12/2006 | sp500 |
| M B I A | 10.2 | 10.17 | 2712.26 | 0 | 0 | 12/2006 | sp500 |
| M G I C INVEST | 8.57 | 7.98 | 1469.17 | 0 | 0 | 12/2006 | sp500 |
| M&T BANK CORP | 88.93 | 87.28 | 4359.94 | 0 | 0 | 12/2006 | sp500 |
| MAN GROUP | 231.9 | 229 | 2114 | 1389 | 1202 | 03/2007 | ftse |
| MARSH MCLENNAN | 24.58 | 24.3 | 11699 | 1724 | 1236 | 12/2006 | sp500 |
| MARSHALL & ILSLEY | 7.07 | 6.98 | 5127.92 | 0 | 0 | 12/2006 | sp500 |
| MELLON FL CORP | 6300 | 0 | 0 | 12/2006 | sp500 | ||
| METLIFE | 41.46 | 40.13 | 48396 | 0 | 0 | 12/2006 | sp500 |
| MOODY'S CORP | 23.15 | 22.83 | 2037.1 | 1138.4 | 1098.9 | 12/2006 | sp500 |
| Moolen holding | 0.01 | 0.02 | 121.8 | 40 | 0 | 12/2006 | ascx |
| MORGAN STANLEY | 26.66 | 25.68 | 76551 | 54569 | 0 | 11/2006 | sp500 |
| MUENCH RUECKVERS | 103 | 102.3 | 47195 | 0 | 0 | 12/2006 | dax |
| NATL CITY | 12952.73 | 0 | 0 | 12/2006 | sp500 | ||
| NORTHERN ROCK | 5182.9 | 0 | 0 | 12/2006 | ftse | ||
| NORTHERN TR | 48.86 | 47.22 | 4473 | 0 | 0 | 12/2006 | sp500 |
| OLD MUTUAL | 137.5 | 134.1 | 16313 | 0 | 0 | 12/2006 | ftse |
| P N C FIN SVCS GR | 54.93 | 54.11 | 9115 | 0 | 0 | 12/2006 | sp500 |
| PLUM CREEK TIM REIT | 35.56 | 35.56 | 1627 | 571 | 443 | 12/2006 | sp500 |
| PRIPAL FINL GROUP | 25.56 | 24.79 | 9870.5 | 0 | 0 | 12/2006 | sp500 |
| PROGRESSIVE | 20.74 | 20.55 | 14774.5 | 0 | 0 | 12/2006 | sp500 |
| PROLOGIS SBI | 11.43 | 11.26 | 2498.89 | 1095.51 | 508.08 | 12/2006 | sp500 |
| PRUDENTIAL | 587 | 584 | 35945 | 0 | 0 | 12/2006 | ftse |
| PRUDENTIAL FL | 55.03 | 53.51 | 32488 | 0 | 0 | 12/2006 | sp500 |
| PUBLIC STG | 103.62 | 102.49 | 1381.65 | 796.43 | 325.39 | 12/2006 | sp500 |
| REGIONS FINANCIAL | 6.89 | 6.93 | 7756.36 | 0 | 0 | 12/2006 | sp500 |
| ROYAL BK SCOTL GR | 46.62 | 46.15 | 39367 | 0 | 0 | 12/2006 | ftse |
| ROYAL SUN ALLIANCE | 126.2 | 125.2 | 6013 | 0 | 0 | 12/2006 | ftse |
| RT Company | 1.5 | 12.66 | 12.66 | 12/2006 | nl | ||
| SCHRODERS | 1391 | 1400 | 967.2 | 264.4 | 255.9 | 12/2006 | ftse |
| SCHRODERS NVTG | 1134 | 1138 | 967.2 | 264.4 | 255.9 | 12/2005 | ftse |
| SIMON PPTY GRP | 96.48 | 95.36 | 3332.15 | 2185.93 | 498.37 | 12/2006 | sp500 |
| SLM CORPORATION | 11.8 | 11.62 | 8751.24 | 7405.09 | 0 | 12/2006 | sp500 |
| SNS Reaal | 3.314 | 3.341 | 3471 | 0 | 0 | 12/2006 | amx |
| STANDARD CHARTERED | 1870.5 | 1836 | 16673 | 0 | 0 | 12/2006 | ftse |
| STATE STREET | 37.92 | 36.43 | 9510 | 0 | 0 | 12/2006 | sp500 |
| SUNTRUST BANKS | 24.18 | 23.95 | 13239.45 | 0 | 0 | 12/2006 | sp500 |
| SYNOVUS FINL | 2.35 | 2.29 | 4087.15 | 0 | 0 | 12/2006 | sp500 |
| T ROWE PRICE GROUP | 48.09 | 46.65 | 1891 | 909.8 | 0 | 12/2006 | sp500 |
| TORCHMARK | 52.25 | 51.35 | 3421.18 | 0 | 0 | 12/2006 | sp500 |
| UNUMPROVIDENT | 22.27 | 21.45 | 10535.3 | 0 | 0 | 12/2006 | sp500 |
| US BANCORP | 22.67 | 22.12 | 19057 | 0 | 0 | 12/2006 | sp500 |
| Vastned Retail | 220.3 | 191.25 | 170.12 | 12/2006 | amx | ||
| VORNADO REALTY TRUST | 87.41 | 86.14 | 2974.28 | 1386.5 | 511.32 | 12/2006 | sp500 |
| WASHINGTON MUTUAL | 34.11 | 33.84 | 26291 | 0 | 0 | 12/2006 | sp500 |
| WELLS FARGO & NEW | 25.84 | 25.1 | 47979 | 0 | 0 | 12/2006 | sp500 |
| Wereldhave | 481.73 | 409.55 | 378.35 | 12/2006 | aex | ||
| XL CAPITAL LTD | 19.1 | 18.71 | 9833.19 | 0 | 0 | 12/2006 | sp500 |
| ZIONS BANCORP | 20.33 | 19.71 | 3369.33 | 0 | 0 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,31 | -0,05% |
| Ahold | 9,75 | 1,17% |
| Air Fran... | 11,02 | 0,78% |
| Akzo nobel | 43,27 | -0,08% |
| Arcelor ... | 24,34 | 0,54% |
| ASML | 20,57 | -0,19% |
| BAM groep | 4,15 | 1,00% |
| Boskalis | 28,83 | -1,49% |
| Corio | 0,00 | 0,00% |
| DSM | 34,61 | -0,30% |
| Elsevier | 9,63 | -0,26% |
| Fugro | 46,98 | 0,45% |
| Heineken | 35,62 | 0,45% |
| ING | 7,56 | 1,72% |
| KPN | 11,42 | -0,13% |
| Philips | 23,37 | 0,02% |
| Randstad | 31,31 | -0,21% |
| Royal Dutch | 21,66 | 0,96% |
| SBM Offs... | 12,73 | 0,04% |
| TNT | 20,78 | -0,05% |
| TomTom | 4,52 | -0,35% |
| UNIBAIL ... | 154,10 | -0,06% |
| Unilever | 21,27 | -0,37% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,23 | 0,40% |
| Aalberts | 11,78 | -0,42% |
| AMG | 6,34 | -0,55% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 17,81 | -0,61% |
| Binck | 10,40 | -0,34% |
| Crucell | 15,16 | 0,26% |
| CSM | 20,25 | -1,56% |
| Draka | 10,57 | -0,28% |
| Eurocomm... | 31,00 | 0,68% |
| Imtech | 22,51 | -0,51% |
| Logica | 1,39 | 1,31% |
| MEDIQ | 12,76 | -0,31% |
| Nutreco | 46,47 | -0,47% |
| OCE | 7,19 | 0,13% |
| Ordina | 2,57 | -1,53% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 3,31 | -0,81% |
| Ten Cate | 20,25 | -1,65% |
| USG People | 10,51 | -1,04% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 33,00 | 0,49% |
| Wavin | 8,92 | -0,83% |
| Wessanen | 2,68 | -2,65% |