| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| Accell Group | 37.81 | 38.07 | 431.73 | 30.27 | 25.71 | 12/2006 | ascx |
| ACCOR | 39.385 | 38.92 | 7533 | 1233 | 812 | 12/2006 | cac40 |
| ADIDAS-SALOMON | 37.725 | 37.14 | 10084 | 1092 | 875 | 12/2006 | dax |
| Afc Ajax | 6.41 | 6.55 | 74.43 | -1.71 | -3.15 | 06/2006 | nl |
| AMAZON.COM | 133.58 | 130.51 | 10711 | 594 | 389 | 12/2006 | nasdaq |
| AMAZON.COM | 133.58 | 130.51 | 10711 | 594 | 389 | 12/2006 | sp500 |
| Amsterdam Commodi... | 5.75 | 5.79 | 119.28 | 6.03 | 5.87 | 12/2006 | nl |
| APOLLO GP | 63.44 | 63.362 | 2477.53 | 737.53 | 670.24 | 08/2006 | nasdaq |
| APOLLO GP A | 63.44 | 63.362 | 2477.53 | 737.53 | 670.24 | 08/2006 | sp500 |
| AUTONATION | 18.79 | 19.01 | 18988.6 | 879.5 | 796.6 | 12/2006 | sp500 |
| AUTOZONE | 168.66 | 168.09 | 5948.35 | 1149.39 | 1009.92 | 08/2006 | sp500 |
| B SKY B GROUP | 569.5 | 564.5 | 4148 | 1011 | 871 | 06/2006 | ftse |
| BED BATH & BEYOND | 41.34 | 41.67 | 6617.43 | 1022.36 | 889.4 | 02/2007 | nasdaq |
| BED BATH & BEYOND | 41.34 | 41.67 | 6617.43 | 1022.36 | 889.4 | 02/2007 | sp500 |
| BEST BUY | 39.47 | 38.96 | 35934 | 2508 | 1999 | 02/2007 | sp500 |
| Beter Bed Holding | 19.2 | 18.65 | 320.02 | 31 | 24.68 | 12/2006 | ascx |
| BIG LOTS | 35.88 | 35.88 | 4743.05 | 263.43 | 167.81 | 01/2007 | sp500 |
| BLACK DECKER | 74.91 | 75.58 | 6447.3 | 895.3 | 740.4 | 12/2006 | sp500 |
| BMW | 32.69 | 32.265 | 48999 | 11070 | 3937 | 12/2006 | dax |
| BRUNSWICK | 15.68 | 15.84 | 5665 | 508.5 | 341.2 | 12/2006 | sp500 |
| CARNIVAL | 2615 | 2614 | 11839 | 3601 | 2613 | 11/2006 | ftse |
| CARNIVAL CORP | 37.25 | 37.17 | 11839 | 3601 | 2613 | 11/2006 | sp500 |
| CBS CORP CL B | 14.8 | 14.75 | 14320.2 | 3111.1 | 2671.6 | 12/2006 | sp500 |
| CENTEX | 12014.57 | 205.12 | 145.33 | 03/2007 | sp500 | ||
| CIRCUIT CITY STRS | 12429.75 | 268.17 | 86.7 | 02/2007 | sp500 | ||
| CLEAR CHANNEL COM | 38.74 | 38.46 | 7066.96 | 2246.24 | 1612.42 | 12/2006 | sp500 |
| COACH | 38.49 | 38.58 | 2111.5 | 829.72 | 764.6 | 06/2006 | sp500 |
| COMCAST | 17.57 | 17.53 | 24966 | 9442 | 4619 | 12/2006 | nasdaq |
| COMCAST | 17.57 | 17.53 | 24966 | 9442 | 4619 | 12/2006 | sp500 |
| COMPASS GROUP | 507.5 | 505 | 10815 | 737 | 506 | 09/2006 | ftse |
| CONTINENTAL | 37.03 | 36.8 | 14887 | 2401.8 | 1702.2 | 12/2006 | dax |
| D R HORTON | 12.96 | 13.01 | 15051.3 | 2264.5 | 2208 | 09/2006 | sp500 |
| DAIMLERCHRYSLER | 151589 | 16587 | 2913 | 12/2006 | dax | ||
| DARDEN RESTAURANTS | 42.28 | 42.25 | 5567.1 | 756.75 | 573.3 | 05/2007 | sp500 |
| Dico International | 0.02 | 0.03 | 8.6 | 0.44 | 0.42 | 12/2006 | nl |
| DILLARD'S | 22.78 | 22.51 | 7810.07 | 628.33 | 325.07 | 01/2007 | sp500 |
| Docdata | 9.4 | 9.4 | 59.58 | 9.51 | 5.25 | 12/2006 | nl |
| DOLLAR GENERAL | 25.11 | 25.06 | 9169.82 | 448.88 | 248.28 | 01/2007 | sp500 |
| DOW JONES | 1783.87 | 245.15 | 147.64 | 12/2006 | sp500 | ||
| DSG INTERNATIONAL | 32.06 | 32.2 | 7929.7 | 409.8 | 271.2 | 04/2007 | ftse |
| E W SCRIPPS CL A | 9.62 | 9.64 | 2498.08 | 797.02 | 681.92 | 12/2006 | sp500 |
| EASTMAN KODAK | 5.97 | 5.98 | 13274 | 1600 | 269 | 12/2006 | sp500 |
| ECHOSTAR COMMUN | 21.79 | 21.8 | 9818.49 | 2331.66 | 1217.37 | 12/2006 | nasdaq |
| Elsevier | 8.552 | 8.6 | 0 | 0 | -3 | 12/2006 | aex |
| ENTERPRISE INNS | 118.4 | 112.4 | 970 | 547 | 539 | 09/2006 | ftse |
| FAMILY DOLLAR STORES | 35.32 | 35.47 | 6394.77 | 496.94 | 362.31 | 08/2006 | sp500 |
| FORD MOTOR | 12.91 | 12.82 | 160123 | 564 | -15955 | 12/2006 | sp500 |
| FORTUNE BRANDS | 47.21 | 47.03 | 8255 | 1777.2 | 1522.5 | 12/2006 | sp500 |
| GANNETT | 16.29 | 16.08 | 8033.35 | 2275.01 | 1998.24 | 12/2006 | sp500 |
| GAP | 22.68 | 22.37 | 15943 | 1704 | 1174 | 01/2007 | sp500 |
| GARMIN | 35.91 | 35.7 | 1774 | 599.03 | 554.56 | 12/2006 | nasdaq |
| GEN MOTORS | 207349 | 3282 | -7668 | 12/2006 | sp500 | ||
| GENERAL MOTORS | 207349 | 3282 | -7668 | 12/2006 | dow | ||
| GENUINE PARTS | 40.9 | 40.58 | 10457.94 | 870.14 | 796.72 | 12/2006 | sp500 |
| GOODYEAR TIRE RUBBER | 13.65 | 13.6 | 20258 | 1256 | 581 | 12/2006 | sp500 |
| H R BLOCK | 16.86 | 16.57 | 4021.27 | 810.08 | 659.86 | 04/2007 | sp500 |
| HARLEY DAVIDSON | 26.77 | 26.96 | 6185.58 | 1816.29 | 1602.52 | 12/2006 | sp500 |
| HARMAN INTL INDS | 43.61 | 43.97 | 3247.9 | 527.19 | 397.24 | 06/2006 | sp500 |
| HARRAH'S ENTERTAIN | 9673.9 | 2347.7 | 1636.3 | 12/2006 | sp500 | ||
| HASBRO | 38.09 | 38.01 | 3151.48 | 444.14 | 376.36 | 12/2006 | sp500 |
| HILTON HOTELS | 8162 | 1715 | 1274 | 12/2006 | sp500 | ||
| HOME DEPOT | 32.13 | 31.71 | 90837 | 11559 | 9673 | 01/2007 | dow |
| HOME DEPOT | 32.13 | 31.71 | 90837 | 11559 | 9673 | 01/2007 | sp500 |
| Hunter Douglas | 37.09 | 31.94 | 2093.1 | 296 | 240 | 12/2006 | nl |
| IAC/INTERACTIVE | 23.9 | 23.92 | 6277.64 | 781.67 | 442.46 | 12/2006 | nasdaq |
| INTERCONT HOTEL GRP | 989.0001 | 973.5 | 805 | 265 | 201 | 12/2006 | ftse |
| INTERPUBLIC GROUP | 8.53 | 8.58 | 6190.8 | 279.6 | 106 | 12/2006 | sp500 |
| INTL GAME TECH | 16.97 | 16.87 | 2511.7 | 960.5 | 725.1 | 09/2006 | sp500 |
| ITV | 51.15 | 52.3 | 2181 | 407 | 299 | 12/2006 | ftse |
| Jetix Europe | 0 | 0 | 0 | nl | |||
| JOHNSON CONTROLS | 31.55 | 31.19 | 32235 | 2184 | 1479 | 09/2006 | sp500 |
| JONES APPAREL GP | 18.46 | 18.43 | 4742.8 | -61.5 | -166.7 | 12/2006 | sp500 |
| KB HOME | 17.6 | 17.48 | 11003.79 | 790.25 | 770.03 | 11/2006 | sp500 |
| KINGFISHER | 223.7 | 216.7 | 8675.9 | 643.2 | 436.2 | 01/2007 | ftse |
| KOHLS | 53.25 | 53.13 | 15544.18 | 2203.1 | 1814.8 | 01/2007 | sp500 |
| LAGARDERE | 26.39 | 28.48 | 13999 | 1352 | 1009 | 12/2006 | cac40 |
| LAMAR ADVERTIS | 33.51 | 32.83 | 1120.09 | 485.39 | 178.91 | 12/2006 | nasdaq |
| LEGGETT PLATT | 21.26 | 21.29 | 5505.4 | 665.5 | 490.1 | 12/2006 | sp500 |
| LENNAR CL A | 16.64 | 16.93 | 16266.66 | 947.4 | 901.97 | 11/2006 | sp500 |
| LIBERTY GLOBAL | 28.5 | 28.44 | 6487.5 | 2266.2 | 381.5 | 12/2006 | nasdaq |
| LIMITED BRANDS | 23.61 | 23.49 | 10671 | 1492 | 1176 | 01/2007 | sp500 |
| LIZ CLAIBORNE | 7.31 | 7.35 | 4994.32 | 576.48 | 436.08 | 12/2006 | sp500 |
| LOWES COMPANIES | 24.59 | 24.29 | 46927 | 6389 | 5152 | 01/2007 | sp500 |
| LVMH | 85.76 | 86.42 | 15306 | 3592 | 3052 | 12/2006 | cac40 |
| Macintosh | 14.48 | 14.55 | 983.8 | 58.15 | 40.6 | 12/2006 | ascx |
| MARKS & SPENCER | 353.7 | 349.1 | 8588.1 | 1325.1 | 1042.1 | 03/2007 | ftse |
| MARRIOT INT CL A | 28.33 | 28.1 | 12160 | 1199 | 1011 | 12/2006 | sp500 |
| MATTEL | 22.82 | 22.89 | 5650.16 | 901.08 | 728.82 | 12/2006 | sp500 |
| McDonald | 65.21 | 64.94 | 21586.4 | 5829.2 | 4579.3 | 12/2006 | dow |
| MCDONALDS | 65.21 | 64.94 | 21586.4 | 5829.2 | 4579.3 | 12/2006 | sp500 |
| MCGRAW HILL COS THE | 35.1 | 35.04 | 6255.14 | 1808.45 | 1418.45 | 12/2006 | sp500 |
| MEREDITH | 33.48 | 33.34 | 1597.56 | 340.56 | 266.59 | 06/2006 | sp500 |
| MICHELIN | 56.93 | 56.54 | 16384 | 1970 | 1118 | 12/2006 | cac40 |
| N Y TIMES CL A | 11.52 | 11.69 | 3289.9 | 463.68 | 293.82 | 12/2006 | sp500 |
| NEWELL RUBBERMAID | 15.31 | 15.32 | 6201 | 916.3 | 723 | 12/2006 | sp500 |
| NEXT | 2020.0001 | 1978 | 3283.8 | 608.4 | 506.1 | 01/2007 | ftse |
| NIKE CL B | 69.75 | 69.12 | 16325.9 | 2391.2 | 2131.8 | 05/2007 | sp500 |
| NORDSTROM | 38.94 | 39.15 | 8560.7 | 1194.41 | 909.89 | 01/2007 | sp500 |
| OFFICE DEPOT | 8.04 | 8.03 | 15010.78 | 998.51 | 719.5 | 12/2006 | sp500 |
| OFFICEMAX | 16.61 | 16.55 | 8965.71 | 293.71 | 165.9 | 12/2006 | sp500 |
| OMNICOM GP | 39.26 | 38.84 | 11376.9 | 1744.6 | 1483.5 | 12/2006 | sp500 |
| PEARSON | 993.9999 | 998.5 | 4137 | 840 | 502 | 12/2006 | ftse |
| PENNEY J C CO HOLDIN | 30.21 | 30.31 | 19903 | 2311 | 1922 | 01/2007 | sp500 |
| PERSIMMON PLC | 436.7 | 425.1 | 3141.9 | 641.6 | 631.7 | 12/2006 | ftse |
| PET SMART | 31.13 | 31.1 | 4233.86 | 478.77 | 321.83 | 01/2007 | nasdaq |
| PEUGEOT | 21.58 | 21.47 | 56594 | 4277 | 1119 | 12/2006 | cac40 |
| Philips | 23.755 | 23.985 | 26976 | 1899 | 1065 | 12/2006 | aex |
| PINAULT PRINTEMPS | 93.14 | 90 | 17930.9 | 1637.3 | 1274.4 | 12/2006 | cac40 |
| Porceleyne Fles | 11 | 10.88 | 4.14 | -0.06 | -0.23 | 12/2006 | nl |
| PULTE HOMES, | 11.41 | 11.36 | 14269.84 | 1272.41 | 1188.74 | 12/2006 | sp500 |
| RADIOSHACK CORP | 22.76 | 22.7 | 4777.5 | 329.4 | 201.2 | 12/2006 | sp500 |
| REED ELSEVIER | 509.5 | 510 | 0 | 0 | -2 | 12/2006 | ftse |
| RENAULT | 33.27 | 33.12 | 41528 | 3713 | 877 | 12/2006 | cac40 |
| REUTERS GROUP | 2566 | 385 | 244 | 12/2006 | ftse | ||
| ROSS STORES | 52.61 | 52.07 | 5570.21 | 497.79 | 389.65 | 01/2007 | nasdaq |
| SEARS HLDGS | 101.62 | 103.28 | 53012 | 3611 | 2469 | 01/2007 | nasdaq |
| SEARS HLDGS CORP | 101.62 | 103.28 | 53012 | 3611 | 2469 | 01/2007 | sp500 |
| SHERWIN WILLIAMS | 65.25 | 64.7 | 7809.76 | 1024.18 | 878.27 | 12/2006 | sp500 |
| SIRIUS SATELLITE | 0.9101 | 0.9307 | 637.24 | -961.98 | -1067.72 | 12/2006 | nasdaq |
| SNAP ON | 43.52 | 43.65 | 2522.4 | 216.8 | 164.9 | 12/2006 | sp500 |
| Spyker Cars | 3.244 | 3.22 | 36.29 | -3.47 | -4.91 | 12/2006 | ascx |
| STANLEY WORKS THE | 58.83 | 59.38 | 4018.6 | 624.5 | 503.3 | 12/2006 | sp500 |
| STAPLES | 23.14 | 22.96 | 18160.79 | 1802.37 | 1463.07 | 01/2007 | nasdaq |
| STAPLES | 23.14 | 22.96 | 18160.79 | 1802.37 | 1463.07 | 01/2007 | sp500 |
| STARBUCKS | 24.27 | 24.23 | 7786.94 | 1212.64 | 800.01 | 09/2006 | nasdaq |
| STARBUCKS | 24.27 | 24.23 | 7786.94 | 1212.64 | 800.01 | 09/2006 | sp500 |
| STARWOOD HOTELS&RES | 41.94 | 41.9 | 5979 | 1165 | 859 | 12/2006 | sp500 |
| Stern Groep | 17.905 | 17.9 | 756.19 | 39.52 | 11.3 | 12/2006 | nl |
| T J X COS | 41.77 | 41.87 | 17404.64 | 1685.33 | 1262.41 | 01/2007 | sp500 |
| TARGET | 52.81 | 52.64 | 59490 | 6565 | 5069 | 01/2007 | sp500 |
| Tele Atlas | 264.31 | 32.88 | -17.3 | 12/2006 | nl | ||
| Ten Cate | 18.7 | 18.9 | 770.5 | 57.8 | 38.5 | 12/2006 | amx |
| TIFFANY AND | 45.6 | 45.89 | 2648.32 | 533.24 | 415.44 | 01/2007 | sp500 |
| TIME WARNER | 30.66 | 30.53 | 44224 | 11463 | 7884 | 12/2006 | sp500 |
| TomTom | 6.42 | 6.027 | 1363.76 | 358.41 | 340.22 | 12/2006 | aex |
| TRIBUNE | 5517.71 | 1314.35 | 1085.01 | 12/2006 | sp500 | ||
| TUI | 8.06 | 8.095 | 20514.6 | 782.2 | 89.9 | 12/2006 | dax |
| V F | 79.8 | 79.95 | 6215.79 | 934.52 | 826.14 | 12/2006 | sp500 |
| VOLKSWAGEN | 73.39 | 70.28 | 104875 | 12321 | 4459 | 12/2006 | dax |
| WALT DISNEY | 33.81 | 33.33 | 34285 | 6914 | 5478 | 09/2006 | dow |
| WALT DISNEY-DISNEY C | 33.81 | 33.33 | 34285 | 6914 | 5478 | 09/2006 | sp500 |
| WENDYS INTL | 4.86 | 4.76 | 2439.28 | 201.48 | 77.78 | 12/2006 | sp500 |
| WHIRLPOOL | 86.53 | 86.94 | 18080 | 1428 | 878 | 12/2006 | sp500 |
| WPP GRP | 653 | 650.5 | 30140.7 | 960.8 | 774.9 | 12/2006 | ftse |
| WYNDHAM WORLDWIDE | 24.94 | 24.42 | 3842 | 824 | 676 | 12/2006 | sp500 |
| WYNN RESORTS | 71.19 | 70.96 | 1432.26 | 244.08 | 68.62 | 12/2006 | nasdaq |
| YELL GROUP | 39.3 | 40 | 2075.1 | 668.6 | 512 | 03/2007 | ftse |
| YUM BRANDS | 37.3 | 36.88 | 9561 | 1775 | 1296 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,90 | -0,47% |
| Ahold | 9,78 | 0,07% |
| Air Fran... | 10,85 | 3,04% |
| Akzo nobel | 40,85 | -0,12% |
| Arcelor ... | 30,72 | -1,65% |
| ASML | 25,08 | -0,87% |
| BAM groep | 5,28 | 0,76% |
| Boskalis | 27,21 | 1,87% |
| Corio | 0,00 | 0,00% |
| DSM | 32,71 | -0,89% |
| Elsevier | 8,55 | -0,56% |
| Fugro | 45,50 | 0,17% |
| Heineken | 37,85 | -0,22% |
| ING | 7,36 | -0,16% |
| KPN | 12,09 | -1,23% |
| Philips | 23,76 | -0,96% |
| Randstad | 33,72 | -0,65% |
| Royal Dutch | 21,21 | 0,07% |
| SBM Offs... | 14,48 | -0,21% |
| TNT | 20,09 | -1,13% |
| TomTom | 6,42 | 6,52% |
| UNIBAIL ... | 151,60 | -1,40% |
| Unilever | 22,61 | -0,44% |
| Wolters klu | 15,48 | -0,51% |
| Aalberts | 11,44 | 4,00% |
| AMG | 8,19 | -1,27% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 18,89 | 0,32% |
| Binck | 13,19 | -1,35% |
| Crucell | 15,22 | -0,59% |
| CSM | 21,62 | -0,44% |
| Draka | 12,79 | -0,66% |
| Eurocomm... | 29,00 | -1,41% |
| Imtech | 23,40 | -0,85% |
| Logica | 1,38 | -0,65% |
| MEDIQ | 12,87 | -0,12% |
| Nutreco | 44,73 | -0,22% |
| OCE | 8,61 | 0,01% |
| Ordina | 4,18 | -0,48% |
| Smit Int... | 62,19 | 0,06% |
| SNS Reaal | 4,33 | -1,25% |
| Ten Cate | 18,70 | -1,06% |
| USG People | 12,59 | -0,51% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 57,12 | -0,31% |
| Wavin | 1,42 | 1,07% |
| Wessanen | 2,83 | 2,05% |