INDUSTRY: Consumer Discretionary
naamkoersvorigsalesebitdaebitjaarindex
Accell Group25.6926.24431.7330.2725.7112/2006nl
ACCOR54.354.57533123381212/2006cac40
ADIDAS-SALOMON44.543.5210084109287512/2006dax
Afc Ajax7.67.674.43-1.71-3.1506/2006nl
AMAZON.COM72.7973.181071159438912/2006nasdaq
AMAZON.COM72.7973.181071159438912/2006sp500
Amsterdam Commodi...4.865119.286.035.8712/2006nl
APOLLO GP47.9548.952477.53737.53670.2408/2006nasdaq
APOLLO GP A47.9548.952477.53737.53670.2408/2006sp500
AUTONATION15.9416.1218988.6879.5796.612/2006sp500
AUTOZONE122.76124.195948.351149.391009.9208/2006sp500
B SKY B GROUP524.55304148101187106/2006ftse
BED BATH & BEYOND32.1332.586617.431022.36889.402/2007nasdaq
BED BATH & BEYOND32.1332.586617.431022.36889.402/2007sp500
BEST BUY359342508199902/2007sp500
Beter Bed Holding14.515.1320.023124.6812/2006ascx
BIG LOTS27.8227.694743.05263.43167.8101/2007sp500
BLACK DECKER67.6567.776447.3895.3740.412/2006sp500
BMW36.1236.664899911070393712/2006dax
BRUNSWICK16.2216.65665508.5341.212/2006sp500
CARNIVAL20192042118393601261311/2006ftse
CARNIVAL CORP40.4639.88118393601261311/2006sp500
CBS CORP CL B24.5524.5514320.23111.12671.612/2006sp500
CENTEX21.6722.0812014.57205.12145.3303/2007sp500
CIRCUIT CITY STRS12429.75268.1786.702/2007sp500
CLEAR CHANNEL COM29.8429.527066.962246.241612.4212/2006sp500
COACH34.2835.112111.5829.72764.606/2006sp500
COMCAST22.0521.57249669442461912/2006nasdaq
COMCAST22.0521.57249669442461912/2006sp500
COMPASS GROUP357.53581081573750609/2006ftse
CONTINENTAL77.1479.16148872401.81702.212/2006dax
D R HORTON15.1915.7415051.32264.5220809/2006sp500
DAIMLERCHRYSLER15158916587291312/2006dax
DARDEN RESTAURANTS36.7536.55567.1756.75573.305/2007sp500
Dico International0.30.38.60.440.4212/2006nl
DILLARD'S1920.137810.07628.33325.0701/2007sp500
Docdata6.696.7859.589.515.2512/2006nl
DOLLAR GENERAL9169.82448.88248.2801/2007sp500
DOW JONES1783.87245.15147.6412/2006sp500
DSG INTERNATIONAL70.5707929.7409.8271.204/2007ftse
E W SCRIPPS CL A46.7745.812498.08797.02681.9212/2006sp500
EASTMAN KODAK16.5516.5413274160026912/2006sp500
ECHOSTAR COMMUN30.9630.619818.492331.661217.3712/2006nasdaq
Elsevier12.512.7100-312/2006aex
ENTERPRISE INNS487.549997054753909/2006ftse
FAMILY DOLLAR STORES21.3721.866394.77496.94362.3108/2006sp500
FORD MOTOR8.27.96160123564-1595512/2006sp500
FORTUNE BRANDS69.5568.882551777.21522.512/2006sp500
GANNETT29.3229.258033.352275.011998.2412/2006sp500
GAP17.8418.24159431704117401/2007sp500
GARMIN42.3242.891774599.03554.5612/2006nasdaq
GEN MOTORS21.1521.42073493282-766812/2006sp500
GENERAL MOTORS21.1521.42073493282-766812/2006dow
GENUINE PARTS43.343.0710457.94870.14796.7212/2006sp500
GOODYEAR TIRE RUBBER28.0428.420258125658112/2006sp500
H R BLOCK21.8621.834021.27810.08659.8604/2007sp500
HARLEY DAVIDSON38.1938.066185.581816.291602.5212/2006sp500
HARMAN INTL INDS38.3539.323247.9527.19397.2406/2006sp500
HASBRO35.4134.823151.48444.14376.3612/2006sp500
HOME DEPOT27.9228.569083711559967301/2007dow
HOME DEPOT27.9228.569083711559967301/2007sp500
Hunter Douglas40.7740.62093.129624012/2006ascx
IAC/INTERACTIVE21.221.066277.64781.67442.4612/2006nasdaq
INTERCONT HOTEL GRP853.584680526520112/2006ftse
INTERPUBLIC GROUP9.659.416190.8279.610612/2006sp500
INTL GAME TECH34.6534.042511.7960.5725.109/2006sp500
ITV67.467.7218140729912/2006ftse
JOHNSON CONTROLS33.733.75322352184147909/2006sp500
JONES APPAREL GP16.5916.874742.8-61.5-166.712/2006sp500
KB HOME24.0424.619611003.79790.25770.0311/2006sp500
KINGFISHER146.3145.28675.9643.2436.201/2007ftse
KOHLS47.6248.7215544.182203.11814.801/2007sp500
LAGARDERE45.7546.5139991352100912/2006cac40
LAMAR ADVERTIS38.9839.721120.09485.39178.9112/2006nasdaq
LEGGETT PLATT16.1816.345505.4665.5490.112/2006sp500
LENNAR CL A18.3618.9216266.66947.4901.9711/2006sp500
LIBERTY GLOBAL35.2136.346487.52266.2381.512/2006nasdaq
LIMITED BRANDS17.9317.62106711492117601/2007sp500
LIZ CLAIBORNE18.1618.474994.32576.48436.0812/2006sp500
LOWES COMPANIES24.1324.93469276389515201/2007sp500
LVMH73.574.3153063592305212/2006cac40
Macintosh17.1517.83983.858.1540.612/2006ascx
MARKS & SPENCER398.754118588.11325.11042.103/2007ftse
MARRIOT INT CL A35.5635.32121601199101112/2006sp500
MATTEL18.7618.945650.16901.08728.8212/2006sp500
McDonald59.7759.3821586.45829.24579.312/2006dow
MCDONALDS59.7759.3821586.45829.24579.312/2006sp500
MCGRAW HILL COS THE40.840.386255.141808.451418.4512/2006sp500
MEREDITH34.3533.621597.56340.56266.5906/2006sp500
MICHELIN59.1660.1163841970111812/2006cac40
N Y TIMES CL A19.4819.393289.9463.68293.8212/2006sp500
NEWELL RUBBERMAID20.2619.936201916.372312/2006sp500
NEXT129013023283.8608.4506.101/2007ftse
NIKE CL B64.866.7516325.92391.22131.805/2007sp500
NORDSTROM34.6735.498560.71194.41909.8901/2007sp500
OFFICE DEPOT13.1313.315010.78998.51719.512/2006sp500
OFFICEMAX19.0418.718965.71293.71165.912/2006sp500
OMNICOM GP48.2148.1911376.91744.61483.512/2006sp500
PEARSON696698.5413784050212/2006ftse
PENNEY J C CO HOLDIN42.9443.9984199032311192201/2007sp500
PERSIMMON PLC604.56403141.9641.6631.712/2006ftse
PET SMART23.1423.154233.86478.77321.8301/2007nasdaq
PEUGEOT44.8545.33565944277111912/2006cac40
Philips24.3624.92269761899106512/2006aex
PINAULT PRINTEMPS84.3587.0417930.91637.31274.412/2006cac40
Porceleyne Fles20204.14-0.06-0.2312/2006nl
PULTE HOMES,13.2613.6914269.841272.411188.7412/2006sp500
RADIOSHACK CORP14.3614.464777.5329.4201.212/2006sp500
REED ELSEVIER664.566900-212/2006ftse
RENAULT70.1970.8641528371387712/2006cac40
REUTERS GROUP256638524412/2006ftse
ROSS STORES34.5733.825570.21497.79389.6501/2007nasdaq
SEARS HLDGS93.4594.94530123611246901/2007nasdaq
SEARS HLDGS CORP93.4594.94530123611246901/2007sp500
SHERWIN WILLIAMS7809.761024.18878.2712/2006sp500
SIRIUS SATELLITE2.832.8637.24-961.98-1067.7212/2006nasdaq
SNAP ON59.7159.692522.4216.8164.912/2006sp500
Spyker Cars6.036.2736.29-3.47-4.9112/2006nl
STANLEY WORKS THE48.8148.774018.6624.5503.312/2006sp500
STAPLES21.4421.9318160.791802.371463.0701/2007nasdaq
STAPLES21.4421.9318160.791802.371463.0701/2007sp500
STARBUCKS15.8515.957786.941212.64800.0109/2006nasdaq
STARBUCKS15.8515.957786.941212.64800.0109/2006sp500
STARWOOD HOTELS&RES52.4352.435979116585912/2006sp500
Stern Groep30.6930.7756.1939.5211.312/2006nl
T J X COS3131.7517404.641685.331262.4101/2007sp500
TARGET52.3453.44594906565506901/2007sp500
Tele Atlas29.129.11264.3132.88-17.312/2006aex
Ten Cate22.522.95770.557.838.512/2006ascx
TIFFANY AND42.2942.512648.32533.24415.4401/2007sp500
TIME WARNER16.1515.944422411463788412/2006sp500
TomTom24.7725.641363.76358.41340.2212/2006aex
TUI17.417.6320514.6782.289.912/2006dax
V F73.7574.556215.79934.52826.1412/2006sp500
VOLKSWAGEN187.39187.9910487512321445912/2006dax
WALT DISNEY34.5634.7342856914547809/2006dow
WALT DISNEY-DISNEY C34.5634.7342856914547809/2006sp500
WENDYS INTL26.7627.962439.28201.4877.7812/2006sp500
WHIRLPOOL71.8373.218080142887812/2006sp500
WPP GRP630638.530140.7960.8774.912/2006ftse
WYNDHAM WORLDWIDE22.9123.61384282467612/2006sp500
WYNN RESORTS102.15102.021432.26244.0868.6212/2006nasdaq
XM SATELLITE RADIO12.2912.11933.42-234.22-403.112/2006nasdaq
YELL GROUP196192.252075.1668.651203/2007ftse
YUM BRANDS40.0339.7995611775129612/2006sp500
SUPERSECTOREN ONDER: Consumer Discretionary
SECTOREN ONDER: Consumer Discretionary
SUBSECTOREN ONDER: Consumer Discretionary
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%
Royal Dutch25,81-1,07%
SBM Offs...24,96-0,83%
Tele Atlas29,10-0,03%
TNT25,630,08%
TomTom24,77-3,39%
UNIBAIL ...169,29-1,03%
Unilever22,060,18%
Vedior17,70-3,17%
Wolters klu17,94-0,72%
Aalberts13,81-1,43%
Arcadis8,98-1,75%
ASMI17,22-1,43%
BAM groep15,50-1,27%
Binck23,27-0,73%
Boskalis38,93-0,87%
Crucell11,821,37%
CSM24,44-1,25%
Draka18,09-2,00%
Eurocomm...49,555,63%
Fugro59,06-0,30%
Imtech14,69-0,20%
Logicacmg1,54-1,91%
Nutreco48,11-0,19%
OCE10,03-0,59%
Ordina10,81-1,37%
SNS Reaal7,59-3,07%
USG People14,32-0,90%
Vopak45,81-0,11%
Wavin38,20-0,73%
Wereldhave8,28-2,93%
Wessanen39,100,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.139367 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile