| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| Accell Group | 25.69 | 26.24 | 431.73 | 30.27 | 25.71 | 12/2006 | nl |
| ACCOR | 54.3 | 54.5 | 7533 | 1233 | 812 | 12/2006 | cac40 |
| ADIDAS-SALOMON | 44.5 | 43.52 | 10084 | 1092 | 875 | 12/2006 | dax |
| Afc Ajax | 7.6 | 7.6 | 74.43 | -1.71 | -3.15 | 06/2006 | nl |
| AMAZON.COM | 72.79 | 73.18 | 10711 | 594 | 389 | 12/2006 | nasdaq |
| AMAZON.COM | 72.79 | 73.18 | 10711 | 594 | 389 | 12/2006 | sp500 |
| Amsterdam Commodi... | 4.86 | 5 | 119.28 | 6.03 | 5.87 | 12/2006 | nl |
| APOLLO GP | 47.95 | 48.95 | 2477.53 | 737.53 | 670.24 | 08/2006 | nasdaq |
| APOLLO GP A | 47.95 | 48.95 | 2477.53 | 737.53 | 670.24 | 08/2006 | sp500 |
| AUTONATION | 15.94 | 16.12 | 18988.6 | 879.5 | 796.6 | 12/2006 | sp500 |
| AUTOZONE | 122.76 | 124.19 | 5948.35 | 1149.39 | 1009.92 | 08/2006 | sp500 |
| B SKY B GROUP | 524.5 | 530 | 4148 | 1011 | 871 | 06/2006 | ftse |
| BED BATH & BEYOND | 32.13 | 32.58 | 6617.43 | 1022.36 | 889.4 | 02/2007 | nasdaq |
| BED BATH & BEYOND | 32.13 | 32.58 | 6617.43 | 1022.36 | 889.4 | 02/2007 | sp500 |
| BEST BUY | 35934 | 2508 | 1999 | 02/2007 | sp500 | ||
| Beter Bed Holding | 14.5 | 15.1 | 320.02 | 31 | 24.68 | 12/2006 | ascx |
| BIG LOTS | 27.82 | 27.69 | 4743.05 | 263.43 | 167.81 | 01/2007 | sp500 |
| BLACK DECKER | 67.65 | 67.77 | 6447.3 | 895.3 | 740.4 | 12/2006 | sp500 |
| BMW | 36.12 | 36.66 | 48999 | 11070 | 3937 | 12/2006 | dax |
| BRUNSWICK | 16.22 | 16.6 | 5665 | 508.5 | 341.2 | 12/2006 | sp500 |
| CARNIVAL | 2019 | 2042 | 11839 | 3601 | 2613 | 11/2006 | ftse |
| CARNIVAL CORP | 40.46 | 39.88 | 11839 | 3601 | 2613 | 11/2006 | sp500 |
| CBS CORP CL B | 24.55 | 24.55 | 14320.2 | 3111.1 | 2671.6 | 12/2006 | sp500 |
| CENTEX | 21.67 | 22.08 | 12014.57 | 205.12 | 145.33 | 03/2007 | sp500 |
| CIRCUIT CITY STRS | 12429.75 | 268.17 | 86.7 | 02/2007 | sp500 | ||
| CLEAR CHANNEL COM | 29.84 | 29.52 | 7066.96 | 2246.24 | 1612.42 | 12/2006 | sp500 |
| COACH | 34.28 | 35.11 | 2111.5 | 829.72 | 764.6 | 06/2006 | sp500 |
| COMCAST | 22.05 | 21.57 | 24966 | 9442 | 4619 | 12/2006 | nasdaq |
| COMCAST | 22.05 | 21.57 | 24966 | 9442 | 4619 | 12/2006 | sp500 |
| COMPASS GROUP | 357.5 | 358 | 10815 | 737 | 506 | 09/2006 | ftse |
| CONTINENTAL | 77.14 | 79.16 | 14887 | 2401.8 | 1702.2 | 12/2006 | dax |
| D R HORTON | 15.19 | 15.74 | 15051.3 | 2264.5 | 2208 | 09/2006 | sp500 |
| DAIMLERCHRYSLER | 151589 | 16587 | 2913 | 12/2006 | dax | ||
| DARDEN RESTAURANTS | 36.75 | 36.5 | 5567.1 | 756.75 | 573.3 | 05/2007 | sp500 |
| Dico International | 0.3 | 0.3 | 8.6 | 0.44 | 0.42 | 12/2006 | nl |
| DILLARD'S | 19 | 20.13 | 7810.07 | 628.33 | 325.07 | 01/2007 | sp500 |
| Docdata | 6.69 | 6.78 | 59.58 | 9.51 | 5.25 | 12/2006 | nl |
| DOLLAR GENERAL | 9169.82 | 448.88 | 248.28 | 01/2007 | sp500 | ||
| DOW JONES | 1783.87 | 245.15 | 147.64 | 12/2006 | sp500 | ||
| DSG INTERNATIONAL | 70.5 | 70 | 7929.7 | 409.8 | 271.2 | 04/2007 | ftse |
| E W SCRIPPS CL A | 46.77 | 45.81 | 2498.08 | 797.02 | 681.92 | 12/2006 | sp500 |
| EASTMAN KODAK | 16.55 | 16.54 | 13274 | 1600 | 269 | 12/2006 | sp500 |
| ECHOSTAR COMMUN | 30.96 | 30.61 | 9818.49 | 2331.66 | 1217.37 | 12/2006 | nasdaq |
| Elsevier | 12.5 | 12.71 | 0 | 0 | -3 | 12/2006 | aex |
| ENTERPRISE INNS | 487.5 | 499 | 970 | 547 | 539 | 09/2006 | ftse |
| FAMILY DOLLAR STORES | 21.37 | 21.86 | 6394.77 | 496.94 | 362.31 | 08/2006 | sp500 |
| FORD MOTOR | 8.2 | 7.96 | 160123 | 564 | -15955 | 12/2006 | sp500 |
| FORTUNE BRANDS | 69.55 | 68.8 | 8255 | 1777.2 | 1522.5 | 12/2006 | sp500 |
| GANNETT | 29.32 | 29.25 | 8033.35 | 2275.01 | 1998.24 | 12/2006 | sp500 |
| GAP | 17.84 | 18.24 | 15943 | 1704 | 1174 | 01/2007 | sp500 |
| GARMIN | 42.32 | 42.89 | 1774 | 599.03 | 554.56 | 12/2006 | nasdaq |
| GEN MOTORS | 21.15 | 21.4 | 207349 | 3282 | -7668 | 12/2006 | sp500 |
| GENERAL MOTORS | 21.15 | 21.4 | 207349 | 3282 | -7668 | 12/2006 | dow |
| GENUINE PARTS | 43.3 | 43.07 | 10457.94 | 870.14 | 796.72 | 12/2006 | sp500 |
| GOODYEAR TIRE RUBBER | 28.04 | 28.4 | 20258 | 1256 | 581 | 12/2006 | sp500 |
| H R BLOCK | 21.86 | 21.83 | 4021.27 | 810.08 | 659.86 | 04/2007 | sp500 |
| HARLEY DAVIDSON | 38.19 | 38.06 | 6185.58 | 1816.29 | 1602.52 | 12/2006 | sp500 |
| HARMAN INTL INDS | 38.35 | 39.32 | 3247.9 | 527.19 | 397.24 | 06/2006 | sp500 |
| HASBRO | 35.41 | 34.82 | 3151.48 | 444.14 | 376.36 | 12/2006 | sp500 |
| HOME DEPOT | 27.92 | 28.56 | 90837 | 11559 | 9673 | 01/2007 | dow |
| HOME DEPOT | 27.92 | 28.56 | 90837 | 11559 | 9673 | 01/2007 | sp500 |
| Hunter Douglas | 40.77 | 40.6 | 2093.1 | 296 | 240 | 12/2006 | ascx |
| IAC/INTERACTIVE | 21.2 | 21.06 | 6277.64 | 781.67 | 442.46 | 12/2006 | nasdaq |
| INTERCONT HOTEL GRP | 853.5 | 846 | 805 | 265 | 201 | 12/2006 | ftse |
| INTERPUBLIC GROUP | 9.65 | 9.41 | 6190.8 | 279.6 | 106 | 12/2006 | sp500 |
| INTL GAME TECH | 34.65 | 34.04 | 2511.7 | 960.5 | 725.1 | 09/2006 | sp500 |
| ITV | 67.4 | 67.7 | 2181 | 407 | 299 | 12/2006 | ftse |
| JOHNSON CONTROLS | 33.7 | 33.75 | 32235 | 2184 | 1479 | 09/2006 | sp500 |
| JONES APPAREL GP | 16.59 | 16.87 | 4742.8 | -61.5 | -166.7 | 12/2006 | sp500 |
| KB HOME | 24.04 | 24.6196 | 11003.79 | 790.25 | 770.03 | 11/2006 | sp500 |
| KINGFISHER | 146.3 | 145.2 | 8675.9 | 643.2 | 436.2 | 01/2007 | ftse |
| KOHLS | 47.62 | 48.72 | 15544.18 | 2203.1 | 1814.8 | 01/2007 | sp500 |
| LAGARDERE | 45.75 | 46.5 | 13999 | 1352 | 1009 | 12/2006 | cac40 |
| LAMAR ADVERTIS | 38.98 | 39.72 | 1120.09 | 485.39 | 178.91 | 12/2006 | nasdaq |
| LEGGETT PLATT | 16.18 | 16.34 | 5505.4 | 665.5 | 490.1 | 12/2006 | sp500 |
| LENNAR CL A | 18.36 | 18.92 | 16266.66 | 947.4 | 901.97 | 11/2006 | sp500 |
| LIBERTY GLOBAL | 35.21 | 36.34 | 6487.5 | 2266.2 | 381.5 | 12/2006 | nasdaq |
| LIMITED BRANDS | 17.93 | 17.62 | 10671 | 1492 | 1176 | 01/2007 | sp500 |
| LIZ CLAIBORNE | 18.16 | 18.47 | 4994.32 | 576.48 | 436.08 | 12/2006 | sp500 |
| LOWES COMPANIES | 24.13 | 24.93 | 46927 | 6389 | 5152 | 01/2007 | sp500 |
| LVMH | 73.5 | 74.3 | 15306 | 3592 | 3052 | 12/2006 | cac40 |
| Macintosh | 17.15 | 17.83 | 983.8 | 58.15 | 40.6 | 12/2006 | ascx |
| MARKS & SPENCER | 398.75 | 411 | 8588.1 | 1325.1 | 1042.1 | 03/2007 | ftse |
| MARRIOT INT CL A | 35.56 | 35.32 | 12160 | 1199 | 1011 | 12/2006 | sp500 |
| MATTEL | 18.76 | 18.94 | 5650.16 | 901.08 | 728.82 | 12/2006 | sp500 |
| McDonald | 59.77 | 59.38 | 21586.4 | 5829.2 | 4579.3 | 12/2006 | dow |
| MCDONALDS | 59.77 | 59.38 | 21586.4 | 5829.2 | 4579.3 | 12/2006 | sp500 |
| MCGRAW HILL COS THE | 40.8 | 40.38 | 6255.14 | 1808.45 | 1418.45 | 12/2006 | sp500 |
| MEREDITH | 34.35 | 33.62 | 1597.56 | 340.56 | 266.59 | 06/2006 | sp500 |
| MICHELIN | 59.16 | 60.1 | 16384 | 1970 | 1118 | 12/2006 | cac40 |
| N Y TIMES CL A | 19.48 | 19.39 | 3289.9 | 463.68 | 293.82 | 12/2006 | sp500 |
| NEWELL RUBBERMAID | 20.26 | 19.93 | 6201 | 916.3 | 723 | 12/2006 | sp500 |
| NEXT | 1290 | 1302 | 3283.8 | 608.4 | 506.1 | 01/2007 | ftse |
| NIKE CL B | 64.8 | 66.75 | 16325.9 | 2391.2 | 2131.8 | 05/2007 | sp500 |
| NORDSTROM | 34.67 | 35.49 | 8560.7 | 1194.41 | 909.89 | 01/2007 | sp500 |
| OFFICE DEPOT | 13.13 | 13.3 | 15010.78 | 998.51 | 719.5 | 12/2006 | sp500 |
| OFFICEMAX | 19.04 | 18.71 | 8965.71 | 293.71 | 165.9 | 12/2006 | sp500 |
| OMNICOM GP | 48.21 | 48.19 | 11376.9 | 1744.6 | 1483.5 | 12/2006 | sp500 |
| PEARSON | 696 | 698.5 | 4137 | 840 | 502 | 12/2006 | ftse |
| PENNEY J C CO HOLDIN | 42.94 | 43.9984 | 19903 | 2311 | 1922 | 01/2007 | sp500 |
| PERSIMMON PLC | 604.5 | 640 | 3141.9 | 641.6 | 631.7 | 12/2006 | ftse |
| PET SMART | 23.14 | 23.15 | 4233.86 | 478.77 | 321.83 | 01/2007 | nasdaq |
| PEUGEOT | 44.85 | 45.33 | 56594 | 4277 | 1119 | 12/2006 | cac40 |
| Philips | 24.36 | 24.92 | 26976 | 1899 | 1065 | 12/2006 | aex |
| PINAULT PRINTEMPS | 84.35 | 87.04 | 17930.9 | 1637.3 | 1274.4 | 12/2006 | cac40 |
| Porceleyne Fles | 20 | 20 | 4.14 | -0.06 | -0.23 | 12/2006 | nl |
| PULTE HOMES, | 13.26 | 13.69 | 14269.84 | 1272.41 | 1188.74 | 12/2006 | sp500 |
| RADIOSHACK CORP | 14.36 | 14.46 | 4777.5 | 329.4 | 201.2 | 12/2006 | sp500 |
| REED ELSEVIER | 664.5 | 669 | 0 | 0 | -2 | 12/2006 | ftse |
| RENAULT | 70.19 | 70.86 | 41528 | 3713 | 877 | 12/2006 | cac40 |
| REUTERS GROUP | 2566 | 385 | 244 | 12/2006 | ftse | ||
| ROSS STORES | 34.57 | 33.82 | 5570.21 | 497.79 | 389.65 | 01/2007 | nasdaq |
| SEARS HLDGS | 93.45 | 94.94 | 53012 | 3611 | 2469 | 01/2007 | nasdaq |
| SEARS HLDGS CORP | 93.45 | 94.94 | 53012 | 3611 | 2469 | 01/2007 | sp500 |
| SHERWIN WILLIAMS | 7809.76 | 1024.18 | 878.27 | 12/2006 | sp500 | ||
| SIRIUS SATELLITE | 2.83 | 2.8 | 637.24 | -961.98 | -1067.72 | 12/2006 | nasdaq |
| SNAP ON | 59.71 | 59.69 | 2522.4 | 216.8 | 164.9 | 12/2006 | sp500 |
| Spyker Cars | 6.03 | 6.27 | 36.29 | -3.47 | -4.91 | 12/2006 | nl |
| STANLEY WORKS THE | 48.81 | 48.77 | 4018.6 | 624.5 | 503.3 | 12/2006 | sp500 |
| STAPLES | 21.44 | 21.93 | 18160.79 | 1802.37 | 1463.07 | 01/2007 | nasdaq |
| STAPLES | 21.44 | 21.93 | 18160.79 | 1802.37 | 1463.07 | 01/2007 | sp500 |
| STARBUCKS | 15.85 | 15.95 | 7786.94 | 1212.64 | 800.01 | 09/2006 | nasdaq |
| STARBUCKS | 15.85 | 15.95 | 7786.94 | 1212.64 | 800.01 | 09/2006 | sp500 |
| STARWOOD HOTELS&RES | 52.43 | 52.43 | 5979 | 1165 | 859 | 12/2006 | sp500 |
| Stern Groep | 30.69 | 30.7 | 756.19 | 39.52 | 11.3 | 12/2006 | nl |
| T J X COS | 31 | 31.75 | 17404.64 | 1685.33 | 1262.41 | 01/2007 | sp500 |
| TARGET | 52.34 | 53.44 | 59490 | 6565 | 5069 | 01/2007 | sp500 |
| Tele Atlas | 29.1 | 29.11 | 264.31 | 32.88 | -17.3 | 12/2006 | aex |
| Ten Cate | 22.5 | 22.95 | 770.5 | 57.8 | 38.5 | 12/2006 | ascx |
| TIFFANY AND | 42.29 | 42.51 | 2648.32 | 533.24 | 415.44 | 01/2007 | sp500 |
| TIME WARNER | 16.15 | 15.94 | 44224 | 11463 | 7884 | 12/2006 | sp500 |
| TomTom | 24.77 | 25.64 | 1363.76 | 358.41 | 340.22 | 12/2006 | aex |
| TUI | 17.4 | 17.63 | 20514.6 | 782.2 | 89.9 | 12/2006 | dax |
| V F | 73.75 | 74.55 | 6215.79 | 934.52 | 826.14 | 12/2006 | sp500 |
| VOLKSWAGEN | 187.39 | 187.99 | 104875 | 12321 | 4459 | 12/2006 | dax |
| WALT DISNEY | 34.56 | 34.7 | 34285 | 6914 | 5478 | 09/2006 | dow |
| WALT DISNEY-DISNEY C | 34.56 | 34.7 | 34285 | 6914 | 5478 | 09/2006 | sp500 |
| WENDYS INTL | 26.76 | 27.96 | 2439.28 | 201.48 | 77.78 | 12/2006 | sp500 |
| WHIRLPOOL | 71.83 | 73.2 | 18080 | 1428 | 878 | 12/2006 | sp500 |
| WPP GRP | 630 | 638.5 | 30140.7 | 960.8 | 774.9 | 12/2006 | ftse |
| WYNDHAM WORLDWIDE | 22.91 | 23.61 | 3842 | 824 | 676 | 12/2006 | sp500 |
| WYNN RESORTS | 102.15 | 102.02 | 1432.26 | 244.08 | 68.62 | 12/2006 | nasdaq |
| XM SATELLITE RADIO | 12.29 | 12.11 | 933.42 | -234.22 | -403.1 | 12/2006 | nasdaq |
| YELL GROUP | 196 | 192.25 | 2075.1 | 668.6 | 512 | 03/2007 | ftse |
| YUM BRANDS | 40.03 | 39.79 | 9561 | 1775 | 1296 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 10,18 | 0,00% |
| Ahold | 9,76 | 1,40% |
| Akzo nobel | 51,30 | -0,81% |
| Arcelor ... | 60,87 | -1,31% |
| ASML | 18,97 | -1,20% |
| Corporat... | 7,52 | 0,27% |
| DSM | 35,37 | -1,26% |
| Elsevier | 12,50 | -1,65% |
| Fortis | 17,07 | -0,64% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 36,94 | 0,90% |
| ING | 24,38 | -1,55% |
| KPN | 11,57 | 0,52% |
| Philips | 24,36 | -2,25% |
| Randstad | 27,37 | 0,74% |
| Royal Dutch | 25,81 | -1,07% |
| SBM Offs... | 24,96 | -0,83% |
| Tele Atlas | 29,10 | -0,03% |
| TNT | 25,63 | 0,08% |
| TomTom | 24,77 | -3,39% |
| UNIBAIL ... | 169,29 | -1,03% |
| Unilever | 22,06 | 0,18% |
| Vedior | 17,70 | -3,17% |
| Wolters klu | 17,94 | -0,72% |
| Aalberts | 13,81 | -1,43% |
| Arcadis | 8,98 | -1,75% |
| ASMI | 17,22 | -1,43% |
| BAM groep | 15,50 | -1,27% |
| Binck | 23,27 | -0,73% |
| Boskalis | 38,93 | -0,87% |
| Crucell | 11,82 | 1,37% |
| CSM | 24,44 | -1,25% |
| Draka | 18,09 | -2,00% |
| Eurocomm... | 49,55 | 5,63% |
| Fugro | 59,06 | -0,30% |
| Imtech | 14,69 | -0,20% |
| Logicacmg | 1,54 | -1,91% |
| Nutreco | 48,11 | -0,19% |
| OCE | 10,03 | -0,59% |
| Ordina | 10,81 | -1,37% |
| SNS Reaal | 7,59 | -3,07% |
| USG People | 14,32 | -0,90% |
| Vopak | 45,81 | -0,11% |
| Wavin | 38,20 | -0,73% |
| Wereldhave | 8,28 | -2,93% |
| Wessanen | 39,10 | 0,44% |