INDUSTRY: Consumer Discretionary
naamkoersvorigsalesebitdaebitjaarindex
Accell Group37.8138.07431.7330.2725.7112/2006ascx
ACCOR39.38538.927533123381212/2006cac40
ADIDAS-SALOMON37.72537.1410084109287512/2006dax
Afc Ajax6.416.5574.43-1.71-3.1506/2006nl
AMAZON.COM133.58130.511071159438912/2006nasdaq
AMAZON.COM133.58130.511071159438912/2006sp500
Amsterdam Commodi...5.755.79119.286.035.8712/2006nl
APOLLO GP63.4463.3622477.53737.53670.2408/2006nasdaq
APOLLO GP A63.4463.3622477.53737.53670.2408/2006sp500
AUTONATION18.7919.0118988.6879.5796.612/2006sp500
AUTOZONE168.66168.095948.351149.391009.9208/2006sp500
B SKY B GROUP569.5564.54148101187106/2006ftse
BED BATH & BEYOND41.3441.676617.431022.36889.402/2007nasdaq
BED BATH & BEYOND41.3441.676617.431022.36889.402/2007sp500
BEST BUY39.4738.96359342508199902/2007sp500
Beter Bed Holding19.218.65320.023124.6812/2006ascx
BIG LOTS35.8835.884743.05263.43167.8101/2007sp500
BLACK DECKER74.9175.586447.3895.3740.412/2006sp500
BMW32.6932.2654899911070393712/2006dax
BRUNSWICK15.6815.845665508.5341.212/2006sp500
CARNIVAL26152614118393601261311/2006ftse
CARNIVAL CORP37.2537.17118393601261311/2006sp500
CBS CORP CL B14.814.7514320.23111.12671.612/2006sp500
CENTEX12014.57205.12145.3303/2007sp500
CIRCUIT CITY STRS12429.75268.1786.702/2007sp500
CLEAR CHANNEL COM38.7438.467066.962246.241612.4212/2006sp500
COACH38.4938.582111.5829.72764.606/2006sp500
COMCAST17.5717.53249669442461912/2006nasdaq
COMCAST17.5717.53249669442461912/2006sp500
COMPASS GROUP507.55051081573750609/2006ftse
CONTINENTAL37.0336.8148872401.81702.212/2006dax
D R HORTON12.9613.0115051.32264.5220809/2006sp500
DAIMLERCHRYSLER15158916587291312/2006dax
DARDEN RESTAURANTS42.2842.255567.1756.75573.305/2007sp500
Dico International0.020.038.60.440.4212/2006nl
DILLARD'S22.7822.517810.07628.33325.0701/2007sp500
Docdata9.49.459.589.515.2512/2006nl
DOLLAR GENERAL25.1125.069169.82448.88248.2801/2007sp500
DOW JONES1783.87245.15147.6412/2006sp500
DSG INTERNATIONAL32.0632.27929.7409.8271.204/2007ftse
E W SCRIPPS CL A9.629.642498.08797.02681.9212/2006sp500
EASTMAN KODAK5.975.9813274160026912/2006sp500
ECHOSTAR COMMUN21.7921.89818.492331.661217.3712/2006nasdaq
Elsevier8.5528.600-312/2006aex
ENTERPRISE INNS118.4112.497054753909/2006ftse
FAMILY DOLLAR STORES35.3235.476394.77496.94362.3108/2006sp500
FORD MOTOR12.9112.82160123564-1595512/2006sp500
FORTUNE BRANDS47.2147.0382551777.21522.512/2006sp500
GANNETT16.2916.088033.352275.011998.2412/2006sp500
GAP22.6822.37159431704117401/2007sp500
GARMIN35.9135.71774599.03554.5612/2006nasdaq
GEN MOTORS2073493282-766812/2006sp500
GENERAL MOTORS2073493282-766812/2006dow
GENUINE PARTS40.940.5810457.94870.14796.7212/2006sp500
GOODYEAR TIRE RUBBER13.6513.620258125658112/2006sp500
H R BLOCK16.8616.574021.27810.08659.8604/2007sp500
HARLEY DAVIDSON26.7726.966185.581816.291602.5212/2006sp500
HARMAN INTL INDS43.6143.973247.9527.19397.2406/2006sp500
HARRAH'S ENTERTAIN9673.92347.71636.312/2006sp500
HASBRO38.0938.013151.48444.14376.3612/2006sp500
HILTON HOTELS81621715127412/2006sp500
HOME DEPOT32.1331.719083711559967301/2007dow
HOME DEPOT32.1331.719083711559967301/2007sp500
Hunter Douglas37.0931.942093.129624012/2006nl
IAC/INTERACTIVE23.923.926277.64781.67442.4612/2006nasdaq
INTERCONT HOTEL GRP989.0001973.580526520112/2006ftse
INTERPUBLIC GROUP8.538.586190.8279.610612/2006sp500
INTL GAME TECH16.9716.872511.7960.5725.109/2006sp500
ITV51.1552.3218140729912/2006ftse
Jetix Europe000nl
JOHNSON CONTROLS31.5531.19322352184147909/2006sp500
JONES APPAREL GP18.4618.434742.8-61.5-166.712/2006sp500
KB HOME17.617.4811003.79790.25770.0311/2006sp500
KINGFISHER223.7216.78675.9643.2436.201/2007ftse
KOHLS53.2553.1315544.182203.11814.801/2007sp500
LAGARDERE26.3928.48139991352100912/2006cac40
LAMAR ADVERTIS33.5132.831120.09485.39178.9112/2006nasdaq
LEGGETT PLATT21.2621.295505.4665.5490.112/2006sp500
LENNAR CL A16.6416.9316266.66947.4901.9711/2006sp500
LIBERTY GLOBAL28.528.446487.52266.2381.512/2006nasdaq
LIMITED BRANDS23.6123.49106711492117601/2007sp500
LIZ CLAIBORNE7.317.354994.32576.48436.0812/2006sp500
LOWES COMPANIES24.5924.29469276389515201/2007sp500
LVMH85.7686.42153063592305212/2006cac40
Macintosh14.4814.55983.858.1540.612/2006ascx
MARKS & SPENCER353.7349.18588.11325.11042.103/2007ftse
MARRIOT INT CL A28.3328.1121601199101112/2006sp500
MATTEL22.8222.895650.16901.08728.8212/2006sp500
McDonald65.2164.9421586.45829.24579.312/2006dow
MCDONALDS65.2164.9421586.45829.24579.312/2006sp500
MCGRAW HILL COS THE35.135.046255.141808.451418.4512/2006sp500
MEREDITH33.4833.341597.56340.56266.5906/2006sp500
MICHELIN56.9356.54163841970111812/2006cac40
N Y TIMES CL A11.5211.693289.9463.68293.8212/2006sp500
NEWELL RUBBERMAID15.3115.326201916.372312/2006sp500
NEXT2020.000119783283.8608.4506.101/2007ftse
NIKE CL B69.7569.1216325.92391.22131.805/2007sp500
NORDSTROM38.9439.158560.71194.41909.8901/2007sp500
OFFICE DEPOT8.048.0315010.78998.51719.512/2006sp500
OFFICEMAX16.6116.558965.71293.71165.912/2006sp500
OMNICOM GP39.2638.8411376.91744.61483.512/2006sp500
PEARSON993.9999998.5413784050212/2006ftse
PENNEY J C CO HOLDIN30.2130.31199032311192201/2007sp500
PERSIMMON PLC436.7425.13141.9641.6631.712/2006ftse
PET SMART31.1331.14233.86478.77321.8301/2007nasdaq
PEUGEOT21.5821.47565944277111912/2006cac40
Philips23.75523.985269761899106512/2006aex
PINAULT PRINTEMPS93.149017930.91637.31274.412/2006cac40
Porceleyne Fles1110.884.14-0.06-0.2312/2006nl
PULTE HOMES,11.4111.3614269.841272.411188.7412/2006sp500
RADIOSHACK CORP22.7622.74777.5329.4201.212/2006sp500
REED ELSEVIER509.551000-212/2006ftse
RENAULT33.2733.1241528371387712/2006cac40
REUTERS GROUP256638524412/2006ftse
ROSS STORES52.6152.075570.21497.79389.6501/2007nasdaq
SEARS HLDGS101.62103.28530123611246901/2007nasdaq
SEARS HLDGS CORP101.62103.28530123611246901/2007sp500
SHERWIN WILLIAMS65.2564.77809.761024.18878.2712/2006sp500
SIRIUS SATELLITE0.91010.9307637.24-961.98-1067.7212/2006nasdaq
SNAP ON43.5243.652522.4216.8164.912/2006sp500
Spyker Cars3.2443.2236.29-3.47-4.9112/2006ascx
STANLEY WORKS THE58.8359.384018.6624.5503.312/2006sp500
STAPLES23.1422.9618160.791802.371463.0701/2007nasdaq
STAPLES23.1422.9618160.791802.371463.0701/2007sp500
STARBUCKS24.2724.237786.941212.64800.0109/2006nasdaq
STARBUCKS24.2724.237786.941212.64800.0109/2006sp500
STARWOOD HOTELS&RES41.9441.95979116585912/2006sp500
Stern Groep17.90517.9756.1939.5211.312/2006nl
T J X COS41.7741.8717404.641685.331262.4101/2007sp500
TARGET52.8152.64594906565506901/2007sp500
Tele Atlas264.3132.88-17.312/2006nl
Ten Cate18.718.9770.557.838.512/2006amx
TIFFANY AND45.645.892648.32533.24415.4401/2007sp500
TIME WARNER30.6630.534422411463788412/2006sp500
TomTom6.426.0271363.76358.41340.2212/2006aex
TRIBUNE5517.711314.351085.0112/2006sp500
TUI8.068.09520514.6782.289.912/2006dax
V F79.879.956215.79934.52826.1412/2006sp500
VOLKSWAGEN73.3970.2810487512321445912/2006dax
WALT DISNEY33.8133.33342856914547809/2006dow
WALT DISNEY-DISNEY C33.8133.33342856914547809/2006sp500
WENDYS INTL4.864.762439.28201.4877.7812/2006sp500
WHIRLPOOL86.5386.9418080142887812/2006sp500
WPP GRP653650.530140.7960.8774.912/2006ftse
WYNDHAM WORLDWIDE24.9424.42384282467612/2006sp500
WYNN RESORTS71.1970.961432.26244.0868.6212/2006nasdaq
YELL GROUP39.3402075.1668.651203/2007ftse
YUM BRANDS37.336.8895611775129612/2006sp500
SUPERSECTOREN ONDER: Consumer Discretionary
SECTOREN ONDER: Consumer Discretionary
SUBSECTOREN ONDER: Consumer Discretionary
Stijgers: Hoogste omzet:
Fornix Bi...8,397,55%
TomTom6,426,52%
Aalberts11,444,00%
Air Franc...10,853,04%
Beter Bed...19,202,95%
ING15251474
Aegon11195892
KPN6648975
Arcelor M...6436967
Royal Dut...5461542
Dalers: Laagste omzet:
Brunel In...26,50-4,28%
Antonov0,56-1,75%
Unit 4 Ag...17,52-1,68%
Arcelor M...30,72-1,65%
Eurocomme...29,00-1,41%
Macintosh901
Eriks Groep...1312
Gamma Holding...2868
Moolen holding...5052
Van Lanschot...5564
AEX339,85-0,09%
AMX540,89-0,13%
BEL2.613,52-0,78%
BSE 2017.167,960,00%
CAC 403.928,95-0,37%
DAX5.928,63-0,14%
Dow Jones10.611,840,42%
FTSE5.617,26-0,41%
HangSeng21.228,200,00%
Jakarta2.676,520,00%
KLSE1.321,43-0,51%
Nasdaq2.368,460,40%
Nikkei10.664,950,00%
S&P1.150,240,40%
Shanghai3.051,280,00%
Straits T2.873,910,41%
Taiwan7.749,660,00%
Thailand2.873,910,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,90-0,47%
Ahold9,780,07%
Air Fran...10,853,04%
Akzo nobel40,85-0,12%
Arcelor ...30,72-1,65%
ASML25,08-0,87%
BAM groep5,280,76%
Boskalis27,211,87%
Corio0,000,00%
DSM32,71-0,89%
Elsevier8,55-0,56%
Fugro45,500,17%
Heineken37,85-0,22%
ING7,36-0,16%
KPN12,09-1,23%
Philips23,76-0,96%
Randstad33,72-0,65%
Royal Dutch21,210,07%
SBM Offs...14,48-0,21%
TNT20,09-1,13%
TomTom6,426,52%
UNIBAIL ...151,60-1,40%
Unilever22,61-0,44%
Wolters klu15,48-0,51%
Aalberts11,444,00%
AMG8,19-1,27%
Arcadis0,000,00%
ASMI18,890,32%
Binck13,19-1,35%
Crucell15,22-0,59%
CSM21,62-0,44%
Draka12,79-0,66%
Eurocomm...29,00-1,41%
Imtech23,40-0,85%
Logica1,38-0,65%
MEDIQ12,87-0,12%
Nutreco44,73-0,22%
OCE8,610,01%
Ordina4,18-0,48%
Smit Int...62,190,06%
SNS Reaal4,33-1,25%
Ten Cate18,70-1,06%
USG People12,59-0,51%
Vastned ...0,000,00%
Vopak57,12-0,31%
Wavin1,421,07%
Wessanen2,832,05%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.050862 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile