INDUSTRY: Consumer Discretionary
naamkoersvorigsalesebitdaebitjaarindex
Accell Group32.80532.85431.7330.2725.7112/2006ascx
ACCOR25.4825.227533123381212/2006cac40
ADIDAS-SALOMON41.2141.5610084109287512/2006dax
Afc Ajax6.76.7974.43-1.71-3.1506/2006nl
AMAZON.COM138.79135.211071159438912/2006nasdaq
AMAZON.COM138.79135.211071159438912/2006sp500
Amsterdam Commodi...8.238.39119.286.035.8712/2006nl
APOLLO GP45.3844.672477.53737.53670.2408/2006nasdaq
APOLLO GP A45.3844.672477.53737.53670.2408/2006sp500
AUTONATION24.5423.8818988.6879.5796.612/2006sp500
AUTOZONE218.45216.945948.351149.391009.9208/2006sp500
B SKY B GROUP708710.54148101187106/2006ftse
BED BATH & BEYOND39.0238.496617.431022.36889.402/2007nasdaq
BED BATH & BEYOND39.0238.496617.431022.36889.402/2007sp500
BEST BUY34.3733.46359342508199902/2007sp500
Beter Bed Holding16.3616.5320.023124.6812/2006ascx
BIG LOTS33.1532.874743.05263.43167.8101/2007sp500
BLACK DECKER6447.3895.3740.412/2006sp500
BMW43.843.5954899911070393712/2006dax
BRUNSWICK14.3713.935665508.5341.212/2006sp500
CARNIVAL22952264118393601261311/2006ftse
CARNIVAL CORP34.6733.81118393601261311/2006sp500
CBS CORP CL B15.2314.9514320.23111.12671.612/2006sp500
CENTEX12014.57205.12145.3303/2007sp500
CIRCUIT CITY STRS12429.75268.1786.702/2007sp500
CLEAR CHANNEL COM57.858.077066.962246.241612.4212/2006sp500
COACH39.1238.162111.5829.72764.606/2006sp500
COMCAST18.2118.08249669442461912/2006nasdaq
COMCAST18.2118.08249669442461912/2006sp500
COMPASS GROUP5405341081573750609/2006ftse
CONTINENTAL50.850.65148872401.81702.212/2006dax
D R HORTON11.2110.9815051.32264.5220809/2006sp500
DAIMLERCHRYSLER15158916587291312/2006dax
DARDEN RESTAURANTS44.5644.225567.1756.75573.305/2007sp500
Dico International0.020.028.60.440.4212/2006nl
DILLARD'S23.523.377810.07628.33325.0701/2007sp500
Docdata8.88.70159.589.515.2512/2006nl
DOLLAR GENERAL28.0328.79169.82448.88248.2801/2007sp500
DOW JONES1783.87245.15147.6412/2006sp500
DSG INTERNATIONAL26.2925.197929.7409.8271.204/2007ftse
E W SCRIPPS CL A7.67.532498.08797.02681.9212/2006sp500
EASTMAN KODAK4.01413274160026912/2006sp500
ECHOSTAR COMMUN18.4618.439818.492331.661217.3712/2006nasdaq
Elsevier9.6269.65100-312/2006aex
ENTERPRISE INNS92.694.0597054753909/2006ftse
FAMILY DOLLAR STORES42.5143.56394.77496.94362.3108/2006sp500
FORD MOTOR12.0711.71160123564-1595512/2006sp500
FORTUNE BRANDS47.9547.1282551777.21522.512/2006sp500
GANNETT13.8113.488033.352275.011998.2412/2006sp500
GAP17.6517.43159431704117401/2007sp500
GARMIN28.427.631774599.03554.5612/2006nasdaq
GEN MOTORS2073493282-766812/2006sp500
GENERAL MOTORS2073493282-766812/2006dow
GENUINE PARTS43.9443.7410457.94870.14796.7212/2006sp500
GOODYEAR TIRE RUBBER10.310.1320258125658112/2006sp500
H R BLOCK13.312.574021.27810.08659.8604/2007sp500
HARLEY DAVIDSON27.1326.146185.581816.291602.5212/2006sp500
HARMAN INTL INDS35.134.063247.9527.19397.2406/2006sp500
HARRAH'S ENTERTAIN9673.92347.71636.312/2006sp500
HASBRO43.4943.023151.48444.14376.3612/2006sp500
HILTON HOTELS81621715127412/2006sp500
HOME DEPOT29.8529.419083711559967301/2007dow
HOME DEPOT29.8529.419083711559967301/2007sp500
Hunter Douglas28.04527.352093.129624012/2006nl
IAC/INTERACTIVE25.8525.666277.64781.67442.4612/2006nasdaq
INTERCONT HOTEL GRP1062104680526520112/2006ftse
INTERPUBLIC GROUP9.29.036190.8279.610612/2006sp500
INTL GAME TECH15.615.372511.7960.5725.109/2006sp500
ITV59.1559.1218140729912/2006ftse
Jetix Europe000nl
JOHNSON CONTROLS29.1728.3322352184147909/2006sp500
JONES APPAREL GP17.4716.974742.8-61.5-166.712/2006sp500
KB HOME11.9211.6611003.79790.25770.0311/2006sp500
KINGFISHER215.5215.78675.9643.2436.201/2007ftse
KOHLS49.5649.3115544.182203.11814.801/2007sp500
LAGARDERE28.7728.74139991352100912/2006cac40
LAMAR ADVERTIS30.0129.721120.09485.39178.9112/2006nasdaq
LEGGETT PLATT21.0420.585505.4665.5490.112/2006sp500
LENNAR CL A14.4513.9816266.66947.4901.9711/2006sp500
LIBERTY GLOBAL2928.576487.52266.2381.512/2006nasdaq
LIMITED BRANDS26.2125.75106711492117601/2007sp500
LIZ CLAIBORNE4.834.744994.32576.48436.0812/2006sp500
LOWES COMPANIES21.9621.94469276389515201/2007sp500
LVMH97.196.47153063592305212/2006cac40
Macintosh1515.01983.858.1540.612/2006ascx
MARKS & SPENCER357.8354.98588.11325.11042.103/2007ftse
MARRIOT INT CL A35.3534.71121601199101112/2006sp500
MATTEL21.9421.665650.16901.08728.8212/2006sp500
McDonald75.0975.0221586.45829.24579.312/2006dow
MCDONALDS75.0975.0221586.45829.24579.312/2006sp500
MCGRAW HILL COS THE29.6829.356255.141808.451418.4512/2006sp500
MEREDITH32.231.171597.56340.56266.5906/2006sp500
MICHELIN61.1761.39163841970111812/2006cac40
N Y TIMES CL A8.17.773289.9463.68293.8212/2006sp500
NEWELL RUBBERMAID16.115.736201916.372312/2006sp500
NEXT205320403283.8608.4506.101/2007ftse
NIKE CL B74.2572.9616325.92391.22131.805/2007sp500
NORDSTROM33.4732.768560.71194.41909.8901/2007sp500
OFFICE DEPOT4.023.9215010.78998.51719.512/2006sp500
OFFICEMAX12.1611.318965.71293.71165.912/2006sp500
OMNICOM GP37.0136.0511376.91744.61483.512/2006sp500
PEARSON1010.0001996.5413784050212/2006ftse
PENNEY J C CO HOLDIN21.5921.41199032311192201/2007sp500
PERSIMMON PLC392.6391.83141.9641.6631.712/2006ftse
PET SMART34.5133.794233.86478.77321.8301/2007nasdaq
PEUGEOT21.47521.68565944277111912/2006cac40
Philips23.3723.365269761899106512/2006aex
PINAULT PRINTEMPS108.1510817930.91637.31274.412/2006cac40
Porceleyne Fles9.849.854.14-0.06-0.2312/2006nl
PULTE HOMES,8.798.6114269.841272.411188.7412/2006sp500
RADIOSHACK CORP19.5219.174777.5329.4201.212/2006sp500
REED ELSEVIER543542.500-212/2006ftse
RENAULT34.2834.20541528371387712/2006cac40
REUTERS GROUP256638524412/2006ftse
ROSS STORES52.652.25570.21497.79389.6501/2007nasdaq
SEARS HLDGS68.3966.5530123611246901/2007nasdaq
SEARS HLDGS CORP68.3966.5530123611246901/2007sp500
SHERWIN WILLIAMS72.3272.487809.761024.18878.2712/2006sp500
SIRIUS SATELLITE1.010.9931637.24-961.98-1067.7212/2006nasdaq
SNAP ON44.543.362522.4216.8164.912/2006sp500
Spyker Cars2.292.236.29-3.47-4.9112/2006ascx
STANLEY WORKS THE58.1657.354018.6624.5503.312/2006sp500
STAPLES19.1418.7418160.791802.371463.0701/2007nasdaq
STAPLES19.1418.7418160.791802.371463.0701/2007sp500
STARBUCKS25.0724.667786.941212.64800.0109/2006nasdaq
STARBUCKS25.0724.667786.941212.64800.0109/2006sp500
STARWOOD HOTELS&RES50.6749.935979116585912/2006sp500
Stern Groep18.87518.85756.1939.5211.312/2006nl
T J X COS41.8941.4517404.641685.331262.4101/2007sp500
TARGET52.8352.55594906565506901/2007sp500
Tele Atlas264.3132.88-17.312/2006nl
Ten Cate20.2520.59770.557.838.512/2006amx
TIFFANY AND42.842.052648.32533.24415.4401/2007sp500
TIME WARNER31.7231.44422411463788412/2006sp500
TomTom4.5224.5381363.76358.41340.2212/2006aex
TRIBUNE5517.711314.351085.0112/2006sp500
TUI8.4988.37520514.6782.289.912/2006dax
V F75.5874.276215.79934.52826.1412/2006sp500
VOLKSWAGEN74.0273.7510487512321445912/2006dax
WALT DISNEY34.6733.91342856914547809/2006dow
WALT DISNEY-DISNEY C34.6733.91342856914547809/2006sp500
WENDYS INTL4.344.42439.28201.4877.7812/2006sp500
WHIRLPOOL79.277.2818080142887812/2006sp500
WPP GRP683675.530140.7960.8774.912/2006ftse
WYNDHAM WORLDWIDE25.5925.23384282467612/2006sp500
WYNN RESORTS87.8184.671432.26244.0868.6212/2006nasdaq
YELL GROUP16.7517.792075.1668.651203/2007ftse
YUM BRANDS44.3543.8595611775129612/2006sp500
SUPERSECTOREN ONDER: Consumer Discretionary
SECTOREN ONDER: Consumer Discretionary
SUBSECTOREN ONDER: Consumer Discretionary
Stijgers: Hoogste omzet:
Spyker Ca...2,294,09%
Unit 4 Ag...18,332,26%
ING7,561,72%
Qurius0,251,63%
Gamma Hol...21,571,58%
ING8684163
Aegon4578105
Ahold1898022
Arcelor M...1526520
Royal Dut...1501909
Dalers: Laagste omzet:
Moolen ho...0,01-50,00%
Innoconce...0,19-3,03%
Wessanen2,68-2,65%
Ten Cate20,25-1,65%
CSM20,25-1,56%
Van Lanschot...15
Sligro Food Group...800
Ballast Nedam...828
Exact1091
Eriks Groep...1312
AEX329,350,85%
AMX525,900,72%
BEL2.549,960,48%
BSE 2018.221,43-0,09%
CAC 403.672,201,12%
DAX6.134,620,83%
Dow Jones10.432,301,09%
FTSE5.428,151,06%
HangSeng20.971,500,49%
Jakarta3.164,281,35%
KLSE1.435,67-0,37%
Nasdaq2.230,491,39%
Nikkei9.114,130,57%
S&P1.103,291,21%
Shanghai2.655,39-0,01%
Straits T3.002,560,53%
Taiwan7.830,211,42%
Thailand3.002,560,53%
Realtime AEX Grafiek
aex grafiek
Aegon4,31-0,05%
Ahold9,751,17%
Air Fran...11,020,78%
Akzo nobel43,27-0,08%
Arcelor ...24,340,54%
ASML20,57-0,19%
BAM groep4,151,00%
Boskalis28,83-1,49%
Corio0,000,00%
DSM34,61-0,30%
Elsevier9,63-0,26%
Fugro46,980,45%
Heineken35,620,45%
ING7,561,72%
KPN11,42-0,13%
Philips23,370,02%
Randstad31,31-0,21%
Royal Dutch21,660,96%
SBM Offs...12,730,04%
TNT20,78-0,05%
TomTom4,52-0,35%
UNIBAIL ...154,10-0,06%
Unilever21,27-0,37%
Wereldhave0,000,00%
Wolters klu15,230,40%
Aalberts11,78-0,42%
AMG6,34-0,55%
Arcadis0,000,00%
ASMI17,81-0,61%
Binck10,40-0,34%
Crucell15,160,26%
CSM20,25-1,56%
Draka10,57-0,28%
Eurocomm...31,000,68%
Imtech22,51-0,51%
Logica1,391,31%
MEDIQ12,76-0,31%
Nutreco46,47-0,47%
OCE7,190,13%
Ordina2,57-1,53%
Smit Int...60,000,00%
SNS Reaal3,31-0,81%
Ten Cate20,25-1,65%
USG People10,51-1,04%
Vastned ...0,000,00%
Vopak33,000,49%
Wavin8,92-0,83%
Wessanen2,68-2,65%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.261366 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile