INDUSTRY: Consumer Discretionary
naamkoersvorigsalesebitdaebitjaarindex
Accell Group27.327.5431.7330.2725.7112/2006nl
ACCOR54.3654.397533123381212/2006cac40
ADIDAS-SALOMON44.5444.710084109287512/2006dax
Afc Ajax7.537.774.43-1.71-3.1506/2006nl
AMAZON.COM72.7973.181071159438912/2006nasdaq
AMAZON.COM72.7973.181071159438912/2006sp500
Amsterdam Commodi...4.874.86119.286.035.8712/2006nl
APOLLO GP47.9548.952477.53737.53670.2408/2006nasdaq
APOLLO GP A47.9548.952477.53737.53670.2408/2006sp500
AUTONATION15.9416.1218988.6879.5796.612/2006sp500
AUTOZONE122.76124.195948.351149.391009.9208/2006sp500
B SKY B GROUP524.5524.54148101187106/2006ftse
BED BATH & BEYOND32.1332.586617.431022.36889.402/2007nasdaq
BED BATH & BEYOND32.1332.586617.431022.36889.402/2007sp500
BEST BUY359342508199902/2007sp500
Beter Bed Holding14.3514.11320.023124.6812/2006ascx
BIG LOTS27.8227.694743.05263.43167.8101/2007sp500
BLACK DECKER67.6567.776447.3895.3740.412/2006sp500
BMW36.336.234899911070393712/2006dax
BRUNSWICK16.2216.65665508.5341.212/2006sp500
CARNIVAL20172024118393601261311/2006ftse
CARNIVAL CORP40.4639.88118393601261311/2006sp500
CBS CORP CL B24.5524.5514320.23111.12671.612/2006sp500
CENTEX21.6722.0812014.57205.12145.3303/2007sp500
CIRCUIT CITY STRS12429.75268.1786.702/2007sp500
CLEAR CHANNEL COM29.8429.527066.962246.241612.4212/2006sp500
COACH34.2835.112111.5829.72764.606/2006sp500
COMCAST22.0521.57249669442461912/2006nasdaq
COMCAST22.0521.57249669442461912/2006sp500
COMPASS GROUP346.25354.51081573750609/2006ftse
CONTINENTAL78.2877.43148872401.81702.212/2006dax
D R HORTON15.1915.7415051.32264.5220809/2006sp500
DAIMLERCHRYSLER51.3751.8615158916587291312/2006dax
DARDEN RESTAURANTS36.7536.55567.1756.75573.305/2007sp500
Dico International0.310.38.60.440.4212/2006nl
DILLARD'S1920.137810.07628.33325.0701/2007sp500
Docdata6.746.6959.589.515.2512/2006nl
DOLLAR GENERAL9169.82448.88248.2801/2007sp500
DOW JONES1783.87245.15147.6412/2006sp500
DSG INTERNATIONAL7374.257929.7409.8271.204/2007ftse
E W SCRIPPS CL A46.7745.812498.08797.02681.9212/2006sp500
EASTMAN KODAK16.5516.5413274160026912/2006sp500
ECHOSTAR COMMUN30.9630.619818.492331.661217.3712/2006nasdaq
Elsevier12.3712.4900-312/2006aex
ENTERPRISE INNS474487.2597054753909/2006ftse
FAMILY DOLLAR STORES21.3721.866394.77496.94362.3108/2006sp500
FORD MOTOR8.27.96160123564-1595512/2006sp500
FORTUNE BRANDS69.5568.882551777.21522.512/2006sp500
GANNETT29.3229.258033.352275.011998.2412/2006sp500
GAP17.8418.24159431704117401/2007sp500
GARMIN42.3242.891774599.03554.5612/2006nasdaq
GEN MOTORS21.1521.42073493282-766812/2006sp500
GENERAL MOTORS21.1521.42073493282-766812/2006dow
GENUINE PARTS43.343.0710457.94870.14796.7212/2006sp500
GOODYEAR TIRE RUBBER28.0428.420258125658112/2006sp500
H R BLOCK21.8621.834021.27810.08659.8604/2007sp500
HARLEY DAVIDSON38.1938.066185.581816.291602.5212/2006sp500
HARMAN INTL INDS38.3539.323247.9527.19397.2406/2006sp500
HASBRO35.4134.823151.48444.14376.3612/2006sp500
HOME DEPOT27.9228.569083711559967301/2007dow
HOME DEPOT27.9228.569083711559967301/2007sp500
Hunter Douglas41.340.52093.129624012/2006ascx
IAC/INTERACTIVE21.221.066277.64781.67442.4612/2006nasdaq
INTERCONT HOTEL GRP844.5848.580526520112/2006ftse
INTERPUBLIC GROUP9.659.416190.8279.610612/2006sp500
INTL GAME TECH34.6534.042511.7960.5725.109/2006sp500
ITV64.166.8218140729912/2006ftse
JOHNSON CONTROLS33.733.75322352184147909/2006sp500
JONES APPAREL GP16.5916.874742.8-61.5-166.712/2006sp500
KB HOME24.0424.619611003.79790.25770.0311/2006sp500
KINGFISHER147.4151.78675.9643.2436.201/2007ftse
KOHLS47.6248.7215544.182203.11814.801/2007sp500
LAGARDERE46.1146.25139991352100912/2006cac40
LAMAR ADVERTIS38.9839.721120.09485.39178.9112/2006nasdaq
LEGGETT PLATT16.1816.345505.4665.5490.112/2006sp500
LENNAR CL A18.3618.9216266.66947.4901.9711/2006sp500
LIBERTY GLOBAL35.2136.346487.52266.2381.512/2006nasdaq
LIMITED BRANDS17.9317.62106711492117601/2007sp500
LIZ CLAIBORNE18.1618.474994.32576.48436.0812/2006sp500
LOWES COMPANIES24.1324.93469276389515201/2007sp500
LVMH73.9473.85153063592305212/2006cac40
Macintosh17.417.15983.858.1540.612/2006ascx
MARKS & SPENCER397405.58588.11325.11042.103/2007ftse
MARRIOT INT CL A35.5635.32121601199101112/2006sp500
MATTEL18.7618.945650.16901.08728.8212/2006sp500
McDonald59.7759.3821586.45829.24579.312/2006dow
MCDONALDS59.7759.3821586.45829.24579.312/2006sp500
MCGRAW HILL COS THE40.840.386255.141808.451418.4512/2006sp500
MEREDITH34.3533.621597.56340.56266.5906/2006sp500
MICHELIN59.5760.14163841970111812/2006cac40
N Y TIMES CL A19.4819.393289.9463.68293.8212/2006sp500
NEWELL RUBBERMAID20.2619.936201916.372312/2006sp500
NEXT126413093283.8608.4506.101/2007ftse
NIKE CL B64.866.7516325.92391.22131.805/2007sp500
NORDSTROM34.6735.498560.71194.41909.8901/2007sp500
OFFICE DEPOT13.1313.315010.78998.51719.512/2006sp500
OFFICEMAX19.0418.718965.71293.71165.912/2006sp500
OMNICOM GP48.2148.1911376.91744.61483.512/2006sp500
PEARSON684689.5413784050212/2006ftse
PENNEY J C CO HOLDIN42.9443.9984199032311192201/2007sp500
PERSIMMON PLC5866003141.9641.6631.712/2006ftse
PET SMART23.1423.154233.86478.77321.8301/2007nasdaq
PEUGEOT45.2445.56565944277111912/2006cac40
Philips24.0324.4269761899106512/2006aex
PINAULT PRINTEMPS84.2885.0417930.91637.31274.412/2006cac40
Porceleyne Fles20.4204.14-0.06-0.2312/2006nl
PULTE HOMES,13.2613.6914269.841272.411188.7412/2006sp500
RADIOSHACK CORP14.3614.464777.5329.4201.212/2006sp500
REED ELSEVIER654659.500-212/2006ftse
RENAULT65.9765.7641528371387712/2006cac40
REUTERS GROUP256638524412/2006ftse
ROSS STORES34.5733.825570.21497.79389.6501/2007nasdaq
SEARS HLDGS93.4594.94530123611246901/2007nasdaq
SEARS HLDGS CORP93.4594.94530123611246901/2007sp500
SHERWIN WILLIAMS7809.761024.18878.2712/2006sp500
SIRIUS SATELLITE2.832.8637.24-961.98-1067.7212/2006nasdaq
SNAP ON59.7159.692522.4216.8164.912/2006sp500
Spyker Cars6.165.9936.29-3.47-4.9112/2006nl
STANLEY WORKS THE48.8148.774018.6624.5503.312/2006sp500
STAPLES21.4421.9318160.791802.371463.0701/2007nasdaq
STAPLES21.4421.9318160.791802.371463.0701/2007sp500
STARBUCKS15.8515.957786.941212.64800.0109/2006nasdaq
STARBUCKS15.8515.957786.941212.64800.0109/2006sp500
STARWOOD HOTELS&RES52.4352.435979116585912/2006sp500
Stern Groep30.0730.83756.1939.5211.312/2006nl
T J X COS3131.7517404.641685.331262.4101/2007sp500
TARGET52.3453.44594906565506901/2007sp500
Tele Atlas2929.03264.3132.88-17.312/2006aex
Ten Cate22.6123.04770.557.838.512/2006ascx
TIFFANY AND42.2942.512648.32533.24415.4401/2007sp500
TIME WARNER16.1515.944422411463788412/2006sp500
TomTom25.4925.21363.76358.41340.2212/2006aex
TUI17.4817.5720514.6782.289.912/2006dax
V F73.7574.556215.79934.52826.1412/2006sp500
VOLKSWAGEN185.67187.2510487512321445912/2006dax
WALT DISNEY34.5634.7342856914547809/2006dow
WALT DISNEY-DISNEY C34.5634.7342856914547809/2006sp500
WENDYS INTL26.7627.962439.28201.4877.7812/2006sp500
WHIRLPOOL71.8373.218080142887812/2006sp500
WPP GRP637638.530140.7960.8774.912/2006ftse
WYNDHAM WORLDWIDE22.9123.61384282467612/2006sp500
WYNN RESORTS102.15102.021432.26244.0868.6212/2006nasdaq
XM SATELLITE RADIO12.2912.11933.42-234.22-403.112/2006nasdaq
YELL GROUP201.25194.52075.1668.651203/2007ftse
YUM BRANDS40.0339.7995611775129612/2006sp500
SUPERSECTOREN ONDER: Consumer Discretionary
SECTOREN ONDER: Consumer Discretionary
SUBSECTOREN ONDER: Consumer Discretionary
Stijgers: Hoogste omzet:
Crucell12,246,25%
Corporate...8,086,18%
Grontmij23,102,03%
Hunter Do...41,301,98%
Kardan9,301,75%
Corporate...7629391
Fortis7520350
Royal Dut...4466475
Aegon3968411
Unilever3682151
Dalers: Laagste omzet:
Antonov0,40-4,76%
Unit 4 Ag...17,81-3,47%
Vedior17,49-3,32%
Fugro57,94-3,16%
ASML18,23-3,13%
Brunel Internatio...735
Ballast Nedam...750
Van Lanschot...1890
Eriks Groep...2568
Telegraaf3461
AEX477,10-1,03%
AMX678,13-0,24%
BEL3.827,73-0,40%
BSE 2017.339,31-0,19%
CAC 404.957,83-0,37%
DAX7.020,95-0,21%
Dow Jones12.876,311,02%
FTSE6.161,10-0,96%
HangSeng25.552,771,95%
Jakarta2.418,901,72%
KLSE1.286,54-0,51%
Nasdaq2.488,491,76%
Nikkei13.953,731,53%
S&P1.403,581,10%
Shanghai3.560,24-1,84%
Straits T3.203,420,73%
Taiwan8.926,340,78%
Thailand3.203,420,73%


Realtime AEX Grafiek
aex grafiek
Aegon10,06-0,30%
Ahold9,71-0,87%
Akzo nobel51,34-0,41%
Arcelor ...61,39-0,23%
ASML18,23-3,13%
Corporat...8,086,18%
DSM35,490,06%
Elsevier12,37-0,96%
Fortis16,63-1,83%
Hagemeyer4,82-0,21%
Heineken37,860,83%
ING24,47-0,24%
KPN11,59-0,17%
Philips24,03-1,50%
Randstad27,460,44%
Royal Dutch25,57-1,86%
SBM Offs...24,57-2,92%
Tele Atlas29,00-0,10%
TNT25,04-1,42%
TomTom25,491,15%
UNIBAIL ...168,35-0,11%
Unilever21,62-1,53%
Vedior17,49-3,32%
Wolters klu17,98-0,33%
Aalberts13,860,14%
Arcadis9,020,56%
ASMI16,87-1,17%
BAM groep15,470,13%
Binck23,20-1,28%
Boskalis39,990,91%
Crucell12,246,25%
CSM24,62-0,81%
Draka18,200,00%
Eurocomm...48,97-2,97%
Fugro57,94-3,16%
Imtech14,67-0,20%
Logicacmg1,561,30%
Nutreco49,24-1,38%
OCE9,97-0,50%
Ordina10,93-0,18%
SNS Reaal7,260,14%
USG People14,411,19%
Vopak46,310,24%
Wavin38,280,29%
Wereldhave8,27-1,19%
Wessanen39,27-0,05%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.090782 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile