INDUSTRY: Consumer Discretionary
naamkoersvorigsalesebitdaebitjaarindex
Accell Group34.634.5431.7330.2725.7112/2006ascx
ACCOR25.1125.347533123381212/2006cac40
ADIDAS-SALOMON40.75541.4310084109287512/2006dax
Afc Ajax6.446.674.43-1.71-3.1506/2006nl
AMAZON.COM115.8117.131071159438912/2006nasdaq
AMAZON.COM115.81117.131071159438912/2006sp500
Amsterdam Commodi...8.058119.286.035.8712/2006nl
APOLLO GP46.6947.812477.53737.53670.2408/2006nasdaq
APOLLO GP A46.6947.812477.53737.53670.2408/2006sp500
AUTONATION23.6623.9118988.6879.5796.612/2006sp500
AUTOZONE208.49210.375948.351149.391009.9208/2006sp500
B SKY B GROUP7117204148101187106/2006ftse
BED BATH & BEYOND36.8437.986617.431022.36889.402/2007nasdaq
BED BATH & BEYOND36.8437.986617.431022.36889.402/2007sp500
BEST BUY34.45535.14359342508199902/2007sp500
Beter Bed Holding17.0917.11320.023124.6812/2006ascx
BIG LOTS34.14354743.05263.43167.8101/2007sp500
BLACK DECKER6447.3895.3740.412/2006sp500
BMW40.71540.724899911070393712/2006dax
BRUNSWICK16.4214.565665508.5341.212/2006sp500
CARNIVAL23062321118393601261311/2006ftse
CARNIVAL CORP34.2834.63118393601261311/2006sp500
CBS CORP CL B14.4614.6214320.23111.12671.612/2006sp500
CENTEX12014.57205.12145.3303/2007sp500
CIRCUIT CITY STRS12429.75268.1786.702/2007sp500
CLEAR CHANNEL COM53.253.657066.962246.241612.4212/2006sp500
COACH35.9636.682111.5829.72764.606/2006sp500
COMCAST19.039919.56249669442461912/2006nasdaq
COMCAST19.039919.56249669442461912/2006sp500
COMPASS GROUP5355421081573750609/2006ftse
CONTINENTAL48.0348.645148872401.81702.212/2006dax
D R HORTON10.6810.6415051.32264.5220809/2006sp500
DAIMLERCHRYSLER15158916587291312/2006dax
DARDEN RESTAURANTS41.83542.585567.1756.75573.305/2007sp500
Dico International0.020.038.60.440.4212/2006nl
DILLARD'S22.3822.567810.07628.33325.0701/2007sp500
Docdata8.6248.5259.589.515.2512/2006nl
DOLLAR GENERAL28.7229.59169.82448.88248.2801/2007sp500
DOW JONES1783.87245.15147.6412/2006sp500
DSG INTERNATIONAL27.8727.617929.7409.8271.204/2007ftse
E W SCRIPPS CL A7.737.812498.08797.02681.9212/2006sp500
EASTMAN KODAK4.034.1813274160026912/2006sp500
ECHOSTAR COMMUN19.8420.119818.492331.661217.3712/2006nasdaq
Elsevier9.9549.57400-312/2006aex
ENTERPRISE INNS104.9104.797054753909/2006ftse
FAMILY DOLLAR STORES40.8841.296394.77496.94362.3108/2006sp500
FORD MOTOR12.86512.91160123564-1595512/2006sp500
FORTUNE BRANDS43.2543.482551777.21522.512/2006sp500
GANNETT13.2613.98033.352275.011998.2412/2006sp500
GAP17.8517.95159431704117401/2007sp500
GARMIN28.5429.751774599.03554.5612/2006nasdaq
GEN MOTORS2073493282-766812/2006sp500
GENERAL MOTORS2073493282-766812/2006dow
GENUINE PARTS42.5342.9510457.94870.14796.7212/2006sp500
GOODYEAR TIRE RUBBER11.4811.9520258125658112/2006sp500
H R BLOCK15.5315.484021.27810.08659.8604/2007sp500
HARLEY DAVIDSON26.7127.376185.581816.291602.5212/2006sp500
HARMAN INTL INDS30.0630.483247.9527.19397.2406/2006sp500
HARRAH'S ENTERTAIN9673.92347.71636.312/2006sp500
HASBRO41.3341.283151.48444.14376.3612/2006sp500
HILTON HOTELS81621715127412/2006sp500
HOME DEPOT27.927828.089083711559967301/2007dow
HOME DEPOT27.926828.089083711559967301/2007sp500
Hunter Douglas29.4529.52093.129624012/2006nl
IAC/INTERACTIVE24.5824.786277.64781.67442.4612/2006nasdaq
INTERCONT HOTEL GRP1107110880526520112/2006ftse
INTERPUBLIC GROUP8.598.256190.8279.610612/2006sp500
INTL GAME TECH14.715.022511.7960.5725.109/2006sp500
ITV53.653.35218140729912/2006ftse
Jetix Europe000nl
JOHNSON CONTROLS28.2529322352184147909/2006sp500
JONES APPAREL GP16.84174742.8-61.5-166.712/2006sp500
KB HOME11.0711.2111003.79790.25770.0311/2006sp500
KINGFISHER218.72218675.9643.2436.201/2007ftse
KOHLS46.8947.915544.182203.11814.801/2007sp500
LAGARDERE27.827.895139991352100912/2006cac40
LAMAR ADVERTIS27.7828.491120.09485.39178.9112/2006nasdaq
LEGGETT PLATT20.63820.85505.4665.5490.112/2006sp500
LENNAR CL A14.4714.5116266.66947.4901.9711/2006sp500
LIBERTY GLOBAL28.829.036487.52266.2381.512/2006nasdaq
LIMITED BRANDS24.939825.36106711492117601/2007sp500
LIZ CLAIBORNE4.5484.764994.32576.48436.0812/2006sp500
LOWES COMPANIES20.221120.7469276389515201/2007sp500
LVMH92.0592.65153063592305212/2006cac40
Macintosh14.6515.26983.858.1540.612/2006ascx
MARKS & SPENCER351.2352.48588.11325.11042.103/2007ftse
MARRIOT INT CL A33.5833.67121601199101112/2006sp500
MATTEL21.20521.425650.16901.08728.8212/2006sp500
McDonald68.998769.7721586.45829.24579.312/2006dow
MCDONALDS6969.7721586.45829.24579.312/2006sp500
MCGRAW HILL COS THE30.00130.26255.141808.451418.4512/2006sp500
MEREDITH31.731.551597.56340.56266.5906/2006sp500
MICHELIN59.3559.99163841970111812/2006cac40
N Y TIMES CL A8.658.993289.9463.68293.8212/2006sp500
NEWELL RUBBERMAID15.515.696201916.372312/2006sp500
NEXT216121663283.8608.4506.101/2007ftse
NIKE CL B72.8573.1116325.92391.22131.805/2007sp500
NORDSTROM32.7933.618560.71194.41909.8901/2007sp500
OFFICE DEPOT4.24994.3515010.78998.51719.512/2006sp500
OFFICEMAX13.9114.398965.71293.71165.912/2006sp500
OMNICOM GP36.69937.3811376.91744.61483.512/2006sp500
PEARSON10121000413784050212/2006ftse
PENNEY J C CO HOLDIN24.4224.92199032311192201/2007sp500
PERSIMMON PLC361.3356.23141.9641.6631.712/2006ftse
PET SMART30.7731.484233.86478.77321.8301/2007nasdaq
PEUGEOT23.1523.855565944277111912/2006cac40
Philips23.44523.735269761899106512/2006aex
PINAULT PRINTEMPS102.35102.717930.91637.31274.412/2006cac40
Porceleyne Fles8.169.994.14-0.06-0.2312/2006nl
PULTE HOMES,8.618.5914269.841272.411188.7412/2006sp500
RADIOSHACK CORP20.4420.194777.5329.4201.212/2006sp500
REED ELSEVIER55253200-212/2006ftse
RENAULT33.64534.6741528371387712/2006cac40
REUTERS GROUP256638524412/2006ftse
ROSS STORES51.5653.255570.21497.79389.6501/2007nasdaq
SEARS HLDGS67.4568.98530123611246901/2007nasdaq
SEARS HLDGS CORP67.4568.98530123611246901/2007sp500
SHERWIN WILLIAMS68.0569.397809.761024.18878.2712/2006sp500
SIRIUS SATELLITE11637.24-961.98-1067.7212/2006nasdaq
SNAP ON44.1144.622522.4216.8164.912/2006sp500
Spyker Cars2.3852.3436.29-3.47-4.9112/2006ascx
STANLEY WORKS THE56.9456.174018.6624.5503.312/2006sp500
STAPLES19.623919.9818160.791802.371463.0701/2007nasdaq
STAPLES19.623919.9818160.791802.371463.0701/2007sp500
STARBUCKS24.42324.997786.941212.64800.0109/2006nasdaq
STARBUCKS24.4324.997786.941212.64800.0109/2006sp500
STARWOOD HOTELS&RES48.3249.365979116585912/2006sp500
Stern Groep18.4118.41756.1939.5211.312/2006nl
T J X COS40.3341.6317404.641685.331262.4101/2007sp500
TARGET51.5151.8594906565506901/2007sp500
Tele Atlas264.3132.88-17.312/2006nl
Ten Cate20.14520.115770.557.838.512/2006amx
TIFFANY AND40.8241.732648.32533.24415.4401/2007sp500
TIME WARNER31.1131.274422411463788412/2006sp500
TomTom4.7154.7791363.76358.41340.2212/2006aex
TRIBUNE5517.711314.351085.0112/2006sp500
TUI8.188.27720514.6782.289.912/2006dax
V F78.3579.546215.79934.52826.1412/2006sp500
VOLKSWAGEN72.4672.6110487512321445912/2006dax
WALT DISNEY33.5834.04342856914547809/2006dow
WALT DISNEY-DISNEY C33.5834.04342856914547809/2006sp500
WENDYS INTL4.284.32439.28201.4877.7812/2006sp500
WHIRLPOOL82.6584.2818080142887812/2006sp500
WPP GRP688.5675.530140.7960.8774.912/2006ftse
WYNDHAM WORLDWIDE25.3125.14384282467612/2006sp500
WYNN RESORTS86.3887.871432.26244.0868.6212/2006nasdaq
YELL GROUP24.3124.52075.1668.651203/2007ftse
YUM BRANDS41.2441.5295611775129612/2006sp500
SUPERSECTOREN ONDER: Consumer Discretionary
SECTOREN ONDER: Consumer Discretionary
SUBSECTOREN ONDER: Consumer Discretionary
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.421,22-0,73%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.234,32-1,34%
Nikkei9.696,02-0,59%
S&P1.096,04-0,91%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.669321 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile