INDUSTRY: Consumer Discretionary
naamkoersvorigsalesebitdaebitjaarindex
Accell Group24.7624.65431.7330.2725.7112/2006nl
ACCOR45.2544.517533123381212/2006cac40
ADIDAS-SALOMON39.7739.3910084109287512/2006dax
Afc Ajax7.537.974.43-1.71-3.1506/2006nl
AMAZON.COM80.8683.421071159438912/2006nasdaq
AMAZON.COM80.9583.421071159438912/2006sp500
Amsterdam Commodi...4.194.2119.286.035.8712/2006nl
APOLLO GP63.865.52477.53737.53670.2408/2006nasdaq
APOLLO GP A63.9565.52477.53737.53670.2408/2006sp500
AUTONATION11.511.4818988.6879.5796.612/2006sp500
AUTOZONE137.24138.735948.351149.391009.9208/2006sp500
B SKY B GROUP466460.754148101187106/2006ftse
BED BATH & BEYOND30.7130.876617.431022.36889.402/2007nasdaq
BED BATH & BEYOND30.7630.876617.431022.36889.402/2007sp500
BEST BUY44.8145.4359342508199902/2007sp500
Beter Bed Holding9.219.49320.023124.6812/2006ascx
BIG LOTS29.6829.554743.05263.43167.8101/2007sp500
BLACK DECKER63.3862.346447.3895.3740.412/2006sp500
BMW27.9228.264899911070393712/2006dax
BRUNSWICK13.9313.765665508.5341.212/2006sp500
CARNIVAL18821884118393601261311/2006ftse
CARNIVAL CORP37.3737.78118393601261311/2006sp500
CBS CORP CL B16.3116.4714320.23111.12671.612/2006sp500
CENTEX16.3515.8712014.57205.12145.3303/2007sp500
CIRCUIT CITY STRS1.81.7412429.75268.1786.702/2007sp500
CLEAR CHANNEL COM7066.962246.241612.4212/2006sp500
COACH29.2229.372111.5829.72764.606/2006sp500
COMCAST21.299921.66249669442461912/2006nasdaq
COMCAST21.3221.66249669442461912/2006sp500
COMPASS GROUP366.5358.751081573750609/2006ftse
CONTINENTAL7474.01148872401.81702.212/2006dax
D R HORTON12.61512.1915051.32264.5220809/2006sp500
DAIMLERCHRYSLER39.9240.4215158916587291312/2006dax
DARDEN RESTAURANTS29.1228.765567.1756.75573.305/2007sp500
Dico International0.250.258.60.440.4212/2006nl
DILLARD'S12.9712.547810.07628.33325.0701/2007sp500
Docdata6.26.259.589.515.2512/2006nl
DOLLAR GENERAL9169.82448.88248.2801/2007sp500
DOW JONES1783.87245.15147.6412/2006sp500
DSG INTERNATIONAL49.548.757929.7409.8271.204/2007ftse
E W SCRIPPS CL A7.317.412498.08797.02681.9212/2006sp500
EASTMAN KODAK16.2816.4213274160026912/2006sp500
ECHOSTAR COMMUN28.1928.679818.492331.661217.3712/2006nasdaq
Elsevier11.4311.3400-312/2006aex
ENTERPRISE INNS303.5314.7597054753909/2006ftse
FAMILY DOLLAR STORES25.0124.756394.77496.94362.3108/2006sp500
FORD MOTOR4.534.43160123564-1595512/2006sp500
FORTUNE BRANDS59.0659.9382551777.21522.512/2006sp500
GANNETT18.2718.38033.352275.011998.2412/2006sp500
GAP19.5919.48159431704117401/2007sp500
GARMIN34.8135.551774599.03554.5612/2006nasdaq
GEN MOTORS10.0710.342073493282-766812/2006sp500
GENERAL MOTORS10.0610.342073493282-766812/2006dow
GENUINE PARTS42.6142.9210457.94870.14796.7212/2006sp500
GOODYEAR TIRE RUBBER19.49520.0420258125658112/2006sp500
H R BLOCK25.6325.574021.27810.08659.8604/2007sp500
HARLEY DAVIDSON39.940.256185.581816.291602.5212/2006sp500
HARMAN INTL INDS34.2134.343247.9527.19397.2406/2006sp500
HARRAH'S ENTERTAIN9673.92347.71636.312/2006sp500
HASBRO37.3236.813151.48444.14376.3612/2006sp500
HILTON HOTELS81621715127412/2006sp500
HOME DEPOT27.2327.429083711559967301/2007dow
HOME DEPOT27.2727.429083711559967301/2007sp500
Hunter Douglas3535.282093.129624012/2006ascx
IAC/INTERACTIVE6277.64781.67442.4612/2006nasdaq
INTERCONT HOTEL GRP744730.580526520112/2006ftse
INTERPUBLIC GROUP9.429.436190.8279.610612/2006sp500
INTL GAME TECH21.560521.712511.7960.5725.109/2006sp500
ITV44.843.8218140729912/2006ftse
JOHNSON CONTROLS31.0731.3322352184147909/2006sp500
JONES APPAREL GP19.9819.864742.8-61.5-166.712/2006sp500
KB HOME20.930120.7711003.79790.25770.0311/2006sp500
KINGFISHER133.5133.38675.9643.2436.201/2007ftse
KOHLS49.3649.9315544.182203.11814.801/2007sp500
LAGARDERE38.2438.15139991352100912/2006cac40
LAMAR ADVERTIS37.0237.51120.09485.39178.9112/2006nasdaq
LEGGETT PLATT22.322.345505.4665.5490.112/2006sp500
LENNAR CL A13.3213.1116266.66947.4901.9711/2006sp500
LIBERTY GLOBAL35.2835.466487.52266.2381.512/2006nasdaq
LIMITED BRANDS20.7720.78106711492117601/2007sp500
LIZ CLAIBORNE16.2715.284994.32576.48436.0812/2006sp500
LOWES COMPANIES24.8424.9469276389515201/2007sp500
LVMH72.7272.96153063592305212/2006cac40
Macintosh12.0412.3983.858.1540.612/2006ascx
MARKS & SPENCER262.25255.258588.11325.11042.103/2007ftse
MARRIOT INT CL A28.35128.24121601199101112/2006sp500
MATTEL19.4219.715650.16901.08728.8212/2006sp500
McDonald62.169862.8921586.45829.24579.312/2006dow
MCDONALDS62.19562.8921586.45829.24579.312/2006sp500
MCGRAW HILL COS THE43.1244.226255.141808.451418.4512/2006sp500
MEREDITH28.629.051597.56340.56266.5906/2006sp500
MICHELIN44.2644.5163841970111812/2006cac40
N Y TIMES CL A13.02512.913289.9463.68293.8212/2006sp500
NEWELL RUBBERMAID18.2118.286201916.372312/2006sp500
NEXT106110573283.8608.4506.101/2007ftse
NIKE CL B60.8961.2216325.92391.22131.805/2007sp500
NORDSTROM31.0730.678560.71194.41909.8901/2007sp500
OFFICE DEPOT7.117.0615010.78998.51719.512/2006sp500
OFFICEMAX12.3212.148965.71293.71165.912/2006sp500
OMNICOM GP42.543.111376.91744.61483.512/2006sp500
PEARSON679677.5413784050212/2006ftse
PENNEY J C CO HOLDIN39.1139.04199032311192201/2007sp500
PERSIMMON PLC373.5348.753141.9641.6631.712/2006ftse
PET SMART26.9624.424233.86478.77321.8301/2007nasdaq
PEUGEOT32.6533.33565944277111912/2006cac40
Philips22.2422.51269761899106512/2006aex
PINAULT PRINTEMPS79.7276.4317930.91637.31274.412/2006cac40
Porceleyne Fles2019.854.14-0.06-0.2312/2006nl
PULTE HOMES,14.4714.1114269.841272.411188.7412/2006sp500
RADIOSHACK CORP19.0418.944777.5329.4201.212/2006sp500
REED ELSEVIER624.5618.500-212/2006ftse
RENAULT57.2757.8941528371387712/2006cac40
REUTERS GROUP256638524412/2006ftse
ROSS STORES40.340.265570.21497.79389.6501/2007nasdaq
SEARS HLDGS91.6690.62530123611246901/2007nasdaq
SEARS HLDGS CORP91.8690.62530123611246901/2007sp500
SHERWIN WILLIAMS58.8659.277809.761024.18878.2712/2006sp500
SIRIUS SATELLITE1.331.36637.24-961.98-1067.7212/2006nasdaq
SNAP ON57.3856.992522.4216.8164.912/2006sp500
Spyker Cars5.655.4536.29-3.47-4.9112/2006nl
STANLEY WORKS THE48.147.84018.6624.5503.312/2006sp500
STAPLES24.2624.7418160.791802.371463.0701/2007nasdaq
STAPLES24.2924.7418160.791802.371463.0701/2007sp500
STARBUCKS15.5615.987786.941212.64800.0109/2006nasdaq
STARBUCKS15.615.987786.941212.64800.0109/2006sp500
STARWOOD HOTELS&RES36.4536.395979116585912/2006sp500
Stern Groep23.3423.49756.1939.5211.312/2006nl
T J X COS36.34536.5417404.641685.331262.4101/2007sp500
TARGET53.1753.88594906565506901/2007sp500
Tele Atlas29.9429.98264.3132.88-17.312/2006aex
Ten Cate26.9826.64770.557.838.512/2006ascx
TIFFANY AND44.0143.852648.32533.24415.4401/2007sp500
TIME WARNER16.4916.254422411463788412/2006sp500
TomTom16.9117.11363.76358.41340.2212/2006aex
TRIBUNE5517.711314.351085.0112/2006sp500
TUI13.613.6420514.6782.289.912/2006dax
V F79.5279.436215.79934.52826.1412/2006sp500
VOLKSWAGEN203.4205.0410487512321445912/2006dax
WALT DISNEY32.5432.59342856914547809/2006dow
WALT DISNEY-DISNEY C32.5732.59342856914547809/2006sp500
WENDYS INTL24.0624.82439.28201.4877.7812/2006sp500
WHIRLPOOL82.0281.4918080142887812/2006sp500
WPP GRP537.5522.530140.7960.8774.912/2006ftse
WYNDHAM WORLDWIDE19.3819.33384282467612/2006sp500
WYNN RESORTS95.63961432.26244.0868.6212/2006nasdaq
XM SATELLITE RADIO933.42-234.22-403.112/2006nasdaq
YELL GROUP108.51092075.1668.651203/2007ftse
YUM BRANDS35.8636.6195611775129612/2006sp500
SUPERSECTOREN ONDER: Consumer Discretionary
SECTOREN ONDER: Consumer Discretionary
SUBSECTOREN ONDER: Consumer Discretionary
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.134043 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile