| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| Accell Group | 24.76 | 24.65 | 431.73 | 30.27 | 25.71 | 12/2006 | nl |
| ACCOR | 45.25 | 44.51 | 7533 | 1233 | 812 | 12/2006 | cac40 |
| ADIDAS-SALOMON | 39.77 | 39.39 | 10084 | 1092 | 875 | 12/2006 | dax |
| Afc Ajax | 7.53 | 7.9 | 74.43 | -1.71 | -3.15 | 06/2006 | nl |
| AMAZON.COM | 80.86 | 83.42 | 10711 | 594 | 389 | 12/2006 | nasdaq |
| AMAZON.COM | 80.95 | 83.42 | 10711 | 594 | 389 | 12/2006 | sp500 |
| Amsterdam Commodi... | 4.19 | 4.2 | 119.28 | 6.03 | 5.87 | 12/2006 | nl |
| APOLLO GP | 63.8 | 65.5 | 2477.53 | 737.53 | 670.24 | 08/2006 | nasdaq |
| APOLLO GP A | 63.95 | 65.5 | 2477.53 | 737.53 | 670.24 | 08/2006 | sp500 |
| AUTONATION | 11.5 | 11.48 | 18988.6 | 879.5 | 796.6 | 12/2006 | sp500 |
| AUTOZONE | 137.24 | 138.73 | 5948.35 | 1149.39 | 1009.92 | 08/2006 | sp500 |
| B SKY B GROUP | 466 | 460.75 | 4148 | 1011 | 871 | 06/2006 | ftse |
| BED BATH & BEYOND | 30.71 | 30.87 | 6617.43 | 1022.36 | 889.4 | 02/2007 | nasdaq |
| BED BATH & BEYOND | 30.76 | 30.87 | 6617.43 | 1022.36 | 889.4 | 02/2007 | sp500 |
| BEST BUY | 44.81 | 45.4 | 35934 | 2508 | 1999 | 02/2007 | sp500 |
| Beter Bed Holding | 9.21 | 9.49 | 320.02 | 31 | 24.68 | 12/2006 | ascx |
| BIG LOTS | 29.68 | 29.55 | 4743.05 | 263.43 | 167.81 | 01/2007 | sp500 |
| BLACK DECKER | 63.38 | 62.34 | 6447.3 | 895.3 | 740.4 | 12/2006 | sp500 |
| BMW | 27.92 | 28.26 | 48999 | 11070 | 3937 | 12/2006 | dax |
| BRUNSWICK | 13.93 | 13.76 | 5665 | 508.5 | 341.2 | 12/2006 | sp500 |
| CARNIVAL | 1882 | 1884 | 11839 | 3601 | 2613 | 11/2006 | ftse |
| CARNIVAL CORP | 37.37 | 37.78 | 11839 | 3601 | 2613 | 11/2006 | sp500 |
| CBS CORP CL B | 16.31 | 16.47 | 14320.2 | 3111.1 | 2671.6 | 12/2006 | sp500 |
| CENTEX | 16.35 | 15.87 | 12014.57 | 205.12 | 145.33 | 03/2007 | sp500 |
| CIRCUIT CITY STRS | 1.8 | 1.74 | 12429.75 | 268.17 | 86.7 | 02/2007 | sp500 |
| CLEAR CHANNEL COM | 7066.96 | 2246.24 | 1612.42 | 12/2006 | sp500 | ||
| COACH | 29.22 | 29.37 | 2111.5 | 829.72 | 764.6 | 06/2006 | sp500 |
| COMCAST | 21.2999 | 21.66 | 24966 | 9442 | 4619 | 12/2006 | nasdaq |
| COMCAST | 21.32 | 21.66 | 24966 | 9442 | 4619 | 12/2006 | sp500 |
| COMPASS GROUP | 366.5 | 358.75 | 10815 | 737 | 506 | 09/2006 | ftse |
| CONTINENTAL | 74 | 74.01 | 14887 | 2401.8 | 1702.2 | 12/2006 | dax |
| D R HORTON | 12.615 | 12.19 | 15051.3 | 2264.5 | 2208 | 09/2006 | sp500 |
| DAIMLERCHRYSLER | 39.92 | 40.42 | 151589 | 16587 | 2913 | 12/2006 | dax |
| DARDEN RESTAURANTS | 29.12 | 28.76 | 5567.1 | 756.75 | 573.3 | 05/2007 | sp500 |
| Dico International | 0.25 | 0.25 | 8.6 | 0.44 | 0.42 | 12/2006 | nl |
| DILLARD'S | 12.97 | 12.54 | 7810.07 | 628.33 | 325.07 | 01/2007 | sp500 |
| Docdata | 6.2 | 6.2 | 59.58 | 9.51 | 5.25 | 12/2006 | nl |
| DOLLAR GENERAL | 9169.82 | 448.88 | 248.28 | 01/2007 | sp500 | ||
| DOW JONES | 1783.87 | 245.15 | 147.64 | 12/2006 | sp500 | ||
| DSG INTERNATIONAL | 49.5 | 48.75 | 7929.7 | 409.8 | 271.2 | 04/2007 | ftse |
| E W SCRIPPS CL A | 7.31 | 7.41 | 2498.08 | 797.02 | 681.92 | 12/2006 | sp500 |
| EASTMAN KODAK | 16.28 | 16.42 | 13274 | 1600 | 269 | 12/2006 | sp500 |
| ECHOSTAR COMMUN | 28.19 | 28.67 | 9818.49 | 2331.66 | 1217.37 | 12/2006 | nasdaq |
| Elsevier | 11.43 | 11.34 | 0 | 0 | -3 | 12/2006 | aex |
| ENTERPRISE INNS | 303.5 | 314.75 | 970 | 547 | 539 | 09/2006 | ftse |
| FAMILY DOLLAR STORES | 25.01 | 24.75 | 6394.77 | 496.94 | 362.31 | 08/2006 | sp500 |
| FORD MOTOR | 4.53 | 4.43 | 160123 | 564 | -15955 | 12/2006 | sp500 |
| FORTUNE BRANDS | 59.06 | 59.93 | 8255 | 1777.2 | 1522.5 | 12/2006 | sp500 |
| GANNETT | 18.27 | 18.3 | 8033.35 | 2275.01 | 1998.24 | 12/2006 | sp500 |
| GAP | 19.59 | 19.48 | 15943 | 1704 | 1174 | 01/2007 | sp500 |
| GARMIN | 34.81 | 35.55 | 1774 | 599.03 | 554.56 | 12/2006 | nasdaq |
| GEN MOTORS | 10.07 | 10.34 | 207349 | 3282 | -7668 | 12/2006 | sp500 |
| GENERAL MOTORS | 10.06 | 10.34 | 207349 | 3282 | -7668 | 12/2006 | dow |
| GENUINE PARTS | 42.61 | 42.92 | 10457.94 | 870.14 | 796.72 | 12/2006 | sp500 |
| GOODYEAR TIRE RUBBER | 19.495 | 20.04 | 20258 | 1256 | 581 | 12/2006 | sp500 |
| H R BLOCK | 25.63 | 25.57 | 4021.27 | 810.08 | 659.86 | 04/2007 | sp500 |
| HARLEY DAVIDSON | 39.9 | 40.25 | 6185.58 | 1816.29 | 1602.52 | 12/2006 | sp500 |
| HARMAN INTL INDS | 34.21 | 34.34 | 3247.9 | 527.19 | 397.24 | 06/2006 | sp500 |
| HARRAH'S ENTERTAIN | 9673.9 | 2347.7 | 1636.3 | 12/2006 | sp500 | ||
| HASBRO | 37.32 | 36.81 | 3151.48 | 444.14 | 376.36 | 12/2006 | sp500 |
| HILTON HOTELS | 8162 | 1715 | 1274 | 12/2006 | sp500 | ||
| HOME DEPOT | 27.23 | 27.42 | 90837 | 11559 | 9673 | 01/2007 | dow |
| HOME DEPOT | 27.27 | 27.42 | 90837 | 11559 | 9673 | 01/2007 | sp500 |
| Hunter Douglas | 35 | 35.28 | 2093.1 | 296 | 240 | 12/2006 | ascx |
| IAC/INTERACTIVE | 6277.64 | 781.67 | 442.46 | 12/2006 | nasdaq | ||
| INTERCONT HOTEL GRP | 744 | 730.5 | 805 | 265 | 201 | 12/2006 | ftse |
| INTERPUBLIC GROUP | 9.42 | 9.43 | 6190.8 | 279.6 | 106 | 12/2006 | sp500 |
| INTL GAME TECH | 21.5605 | 21.71 | 2511.7 | 960.5 | 725.1 | 09/2006 | sp500 |
| ITV | 44.8 | 43.8 | 2181 | 407 | 299 | 12/2006 | ftse |
| JOHNSON CONTROLS | 31.07 | 31.3 | 32235 | 2184 | 1479 | 09/2006 | sp500 |
| JONES APPAREL GP | 19.98 | 19.86 | 4742.8 | -61.5 | -166.7 | 12/2006 | sp500 |
| KB HOME | 20.9301 | 20.77 | 11003.79 | 790.25 | 770.03 | 11/2006 | sp500 |
| KINGFISHER | 133.5 | 133.3 | 8675.9 | 643.2 | 436.2 | 01/2007 | ftse |
| KOHLS | 49.36 | 49.93 | 15544.18 | 2203.1 | 1814.8 | 01/2007 | sp500 |
| LAGARDERE | 38.24 | 38.15 | 13999 | 1352 | 1009 | 12/2006 | cac40 |
| LAMAR ADVERTIS | 37.02 | 37.5 | 1120.09 | 485.39 | 178.91 | 12/2006 | nasdaq |
| LEGGETT PLATT | 22.3 | 22.34 | 5505.4 | 665.5 | 490.1 | 12/2006 | sp500 |
| LENNAR CL A | 13.32 | 13.11 | 16266.66 | 947.4 | 901.97 | 11/2006 | sp500 |
| LIBERTY GLOBAL | 35.28 | 35.46 | 6487.5 | 2266.2 | 381.5 | 12/2006 | nasdaq |
| LIMITED BRANDS | 20.77 | 20.78 | 10671 | 1492 | 1176 | 01/2007 | sp500 |
| LIZ CLAIBORNE | 16.27 | 15.28 | 4994.32 | 576.48 | 436.08 | 12/2006 | sp500 |
| LOWES COMPANIES | 24.84 | 24.9 | 46927 | 6389 | 5152 | 01/2007 | sp500 |
| LVMH | 72.72 | 72.96 | 15306 | 3592 | 3052 | 12/2006 | cac40 |
| Macintosh | 12.04 | 12.3 | 983.8 | 58.15 | 40.6 | 12/2006 | ascx |
| MARKS & SPENCER | 262.25 | 255.25 | 8588.1 | 1325.1 | 1042.1 | 03/2007 | ftse |
| MARRIOT INT CL A | 28.351 | 28.24 | 12160 | 1199 | 1011 | 12/2006 | sp500 |
| MATTEL | 19.42 | 19.71 | 5650.16 | 901.08 | 728.82 | 12/2006 | sp500 |
| McDonald | 62.1698 | 62.89 | 21586.4 | 5829.2 | 4579.3 | 12/2006 | dow |
| MCDONALDS | 62.195 | 62.89 | 21586.4 | 5829.2 | 4579.3 | 12/2006 | sp500 |
| MCGRAW HILL COS THE | 43.12 | 44.22 | 6255.14 | 1808.45 | 1418.45 | 12/2006 | sp500 |
| MEREDITH | 28.6 | 29.05 | 1597.56 | 340.56 | 266.59 | 06/2006 | sp500 |
| MICHELIN | 44.26 | 44.5 | 16384 | 1970 | 1118 | 12/2006 | cac40 |
| N Y TIMES CL A | 13.025 | 12.91 | 3289.9 | 463.68 | 293.82 | 12/2006 | sp500 |
| NEWELL RUBBERMAID | 18.21 | 18.28 | 6201 | 916.3 | 723 | 12/2006 | sp500 |
| NEXT | 1061 | 1057 | 3283.8 | 608.4 | 506.1 | 01/2007 | ftse |
| NIKE CL B | 60.89 | 61.22 | 16325.9 | 2391.2 | 2131.8 | 05/2007 | sp500 |
| NORDSTROM | 31.07 | 30.67 | 8560.7 | 1194.41 | 909.89 | 01/2007 | sp500 |
| OFFICE DEPOT | 7.11 | 7.06 | 15010.78 | 998.51 | 719.5 | 12/2006 | sp500 |
| OFFICEMAX | 12.32 | 12.14 | 8965.71 | 293.71 | 165.9 | 12/2006 | sp500 |
| OMNICOM GP | 42.5 | 43.1 | 11376.9 | 1744.6 | 1483.5 | 12/2006 | sp500 |
| PEARSON | 679 | 677.5 | 4137 | 840 | 502 | 12/2006 | ftse |
| PENNEY J C CO HOLDIN | 39.11 | 39.04 | 19903 | 2311 | 1922 | 01/2007 | sp500 |
| PERSIMMON PLC | 373.5 | 348.75 | 3141.9 | 641.6 | 631.7 | 12/2006 | ftse |
| PET SMART | 26.96 | 24.42 | 4233.86 | 478.77 | 321.83 | 01/2007 | nasdaq |
| PEUGEOT | 32.65 | 33.33 | 56594 | 4277 | 1119 | 12/2006 | cac40 |
| Philips | 22.24 | 22.51 | 26976 | 1899 | 1065 | 12/2006 | aex |
| PINAULT PRINTEMPS | 79.72 | 76.43 | 17930.9 | 1637.3 | 1274.4 | 12/2006 | cac40 |
| Porceleyne Fles | 20 | 19.85 | 4.14 | -0.06 | -0.23 | 12/2006 | nl |
| PULTE HOMES, | 14.47 | 14.11 | 14269.84 | 1272.41 | 1188.74 | 12/2006 | sp500 |
| RADIOSHACK CORP | 19.04 | 18.94 | 4777.5 | 329.4 | 201.2 | 12/2006 | sp500 |
| REED ELSEVIER | 624.5 | 618.5 | 0 | 0 | -2 | 12/2006 | ftse |
| RENAULT | 57.27 | 57.89 | 41528 | 3713 | 877 | 12/2006 | cac40 |
| REUTERS GROUP | 2566 | 385 | 244 | 12/2006 | ftse | ||
| ROSS STORES | 40.3 | 40.26 | 5570.21 | 497.79 | 389.65 | 01/2007 | nasdaq |
| SEARS HLDGS | 91.66 | 90.62 | 53012 | 3611 | 2469 | 01/2007 | nasdaq |
| SEARS HLDGS CORP | 91.86 | 90.62 | 53012 | 3611 | 2469 | 01/2007 | sp500 |
| SHERWIN WILLIAMS | 58.86 | 59.27 | 7809.76 | 1024.18 | 878.27 | 12/2006 | sp500 |
| SIRIUS SATELLITE | 1.33 | 1.36 | 637.24 | -961.98 | -1067.72 | 12/2006 | nasdaq |
| SNAP ON | 57.38 | 56.99 | 2522.4 | 216.8 | 164.9 | 12/2006 | sp500 |
| Spyker Cars | 5.65 | 5.45 | 36.29 | -3.47 | -4.91 | 12/2006 | nl |
| STANLEY WORKS THE | 48.1 | 47.8 | 4018.6 | 624.5 | 503.3 | 12/2006 | sp500 |
| STAPLES | 24.26 | 24.74 | 18160.79 | 1802.37 | 1463.07 | 01/2007 | nasdaq |
| STAPLES | 24.29 | 24.74 | 18160.79 | 1802.37 | 1463.07 | 01/2007 | sp500 |
| STARBUCKS | 15.56 | 15.98 | 7786.94 | 1212.64 | 800.01 | 09/2006 | nasdaq |
| STARBUCKS | 15.6 | 15.98 | 7786.94 | 1212.64 | 800.01 | 09/2006 | sp500 |
| STARWOOD HOTELS&RES | 36.45 | 36.39 | 5979 | 1165 | 859 | 12/2006 | sp500 |
| Stern Groep | 23.34 | 23.49 | 756.19 | 39.52 | 11.3 | 12/2006 | nl |
| T J X COS | 36.345 | 36.54 | 17404.64 | 1685.33 | 1262.41 | 01/2007 | sp500 |
| TARGET | 53.17 | 53.88 | 59490 | 6565 | 5069 | 01/2007 | sp500 |
| Tele Atlas | 29.94 | 29.98 | 264.31 | 32.88 | -17.3 | 12/2006 | aex |
| Ten Cate | 26.98 | 26.64 | 770.5 | 57.8 | 38.5 | 12/2006 | ascx |
| TIFFANY AND | 44.01 | 43.85 | 2648.32 | 533.24 | 415.44 | 01/2007 | sp500 |
| TIME WARNER | 16.49 | 16.25 | 44224 | 11463 | 7884 | 12/2006 | sp500 |
| TomTom | 16.91 | 17.1 | 1363.76 | 358.41 | 340.22 | 12/2006 | aex |
| TRIBUNE | 5517.71 | 1314.35 | 1085.01 | 12/2006 | sp500 | ||
| TUI | 13.6 | 13.64 | 20514.6 | 782.2 | 89.9 | 12/2006 | dax |
| V F | 79.52 | 79.43 | 6215.79 | 934.52 | 826.14 | 12/2006 | sp500 |
| VOLKSWAGEN | 203.4 | 205.04 | 104875 | 12321 | 4459 | 12/2006 | dax |
| WALT DISNEY | 32.54 | 32.59 | 34285 | 6914 | 5478 | 09/2006 | dow |
| WALT DISNEY-DISNEY C | 32.57 | 32.59 | 34285 | 6914 | 5478 | 09/2006 | sp500 |
| WENDYS INTL | 24.06 | 24.8 | 2439.28 | 201.48 | 77.78 | 12/2006 | sp500 |
| WHIRLPOOL | 82.02 | 81.49 | 18080 | 1428 | 878 | 12/2006 | sp500 |
| WPP GRP | 537.5 | 522.5 | 30140.7 | 960.8 | 774.9 | 12/2006 | ftse |
| WYNDHAM WORLDWIDE | 19.38 | 19.33 | 3842 | 824 | 676 | 12/2006 | sp500 |
| WYNN RESORTS | 95.63 | 96 | 1432.26 | 244.08 | 68.62 | 12/2006 | nasdaq |
| XM SATELLITE RADIO | 933.42 | -234.22 | -403.1 | 12/2006 | nasdaq | ||
| YELL GROUP | 108.5 | 109 | 2075.1 | 668.6 | 512 | 03/2007 | ftse |
| YUM BRANDS | 35.86 | 36.61 | 9561 | 1775 | 1296 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 8,05 | -0,06% |
| Ahold | 8,53 | 2,34% |
| Akzo nobel | 41,76 | 1,70% |
| Arcelor ... | 53,72 | 1,44% |
| ASML | 16,13 | -2,95% |
| Corio | 53,65 | -0,59% |
| Corporat... | 9,15 | 1,78% |
| DSM | 39,33 | 1,68% |
| Elsevier | 11,43 | 0,79% |
| Fortis | 9,46 | 2,83% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 32,04 | 0,28% |
| ING | 21,34 | 0,26% |
| KPN | 11,60 | -0,09% |
| Philips | 22,24 | -1,22% |
| Randstad | 21,00 | -1,18% |
| Royal Dutch | 23,83 | 0,17% |
| SBM Offs... | 16,55 | 0,73% |
| Tele Atlas | 29,94 | -0,13% |
| TNT | 25,50 | -1,12% |
| TomTom | 16,91 | -1,11% |
| UNIBAIL ... | 141,88 | 1,12% |
| Unilever | 18,84 | -0,50% |
| Vedior | 15,63 | 1,96% |
| Wolters klu | 16,65 | 1,09% |
| Aalberts | 10,53 | 0,38% |
| AMG | 41,23 | 2,05% |
| Arcadis | 7,27 | -3,84% |
| ASMI | 16,96 | 0,59% |
| BAM groep | 12,09 | 1,51% |
| Binck | 6,60 | 0,76% |
| Boskalis | 40,45 | -2,29% |
| Crucell | 11,06 | 0,18% |
| CSM | 18,28 | -0,16% |
| Draka | 20,50 | 2,76% |
| Eurocomm... | 28,70 | 0,84% |
| Fugro | 52,76 | 1,36% |
| Imtech | 17,60 | 1,15% |
| Logicacmg | 1,67 | 0,60% |
| Nutreco | 42,13 | 1,27% |
| OCE | 6,65 | 1,68% |
| Ordina | 7,32 | 2,09% |
| SNS Reaal | 11,37 | 3,36% |
| USG People | 12,42 | 0,65% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 40,25 | 3,23% |
| Wavin | 5,55 | -0,36% |
| Wereldhave | 7,52 | -4,08% |
| Wessanen | 6,54 | 1,24% |