INDUSTRY Information Technology overzicht

INDUSTRIES

Overig

Valuta

INDUSTRY: Information Technology

naam	koers	vorig	sales	ebitda	ebit	jaar	index
ADC TELECOMMUNICAT	9.17	9.68	1281.9	134.9	66.9	10/2006	sp500
ADOBE SYSTEMS	42.19	43.14	2575.3	878.85	571.03	11/2006	nasdaq
ADOBE SYSTEMS	42.19	43.14	2575.3	878.85	571.03	11/2006	sp500
ADV MICRO DEVICES	5.84	6.15	5649	1285	448	12/2006	sp500
AFFILIATED COMP SVCS	52.59	53.59	5353.66	874.23	584.38	06/2006	sp500
AGILENT TECH	32.18	33.81	4973	513	343	10/2006	sp500
ALCATEL	3.74	3.77	12282	1325	694	12/2006	cac40
ANALOG DEVICES	26.19	26.24	2573.18	745.68	573.52	10/2006	sp500
And International...	7.21	7.6	3.87	1.06	0.19	12/2006	nl
APPLE COMPUTER	161.22	166.96	19315	2678	2453	09/2006	nasdaq
APPLE COMPUTER	161.22	166.96	19315	2678	2453	09/2006	sp500
APPLIED MATERIALS	16.75	17.11	9167.01	2503.15	2232.73	10/2006	nasdaq
APPLIED MATERIALS	16.75	17.11	9167.01	2503.15	2232.73	10/2006	sp500
ASMI	17.3	17.94	877.49	167.96	129.48	12/2006	amx
ASML	15.4	15.47	3597.1	957.74	870.65	12/2006	aex
AUTODESK	34.37	34.62	1839.8	403.2	349.7	01/2007	nasdaq
AUTODESK	34.37	34.62	1839.8	403.2	349.7	01/2007	sp500
AUTOMATIC DATA PROCS	44.5	45.75	8881.5	2042.5	1678.5	06/2006	sp500
AVAYA			5148	636	367	09/2006	sp500
B M C SOFTWARE	30.59	32	1580.4	412.7	251.9	03/2007	sp500
BEA SYSTEMS			1199.85	243.17	211.21	01/2006	nasdaq
Blue Fox Enterprises	1.9	1.95	49.12	2.67	-1.7	12/2006	nl
BROADCOM	22.22	22.67	3667.82	308.88	248.88	12/2006	nasdaq
BROADCOM CORP CL A	22.22	22.67	3667.82	308.88	248.88	12/2006	sp500
C/tac	4.41	4.42	38.12	2.31	1.83	12/2006	nl
CA	22.19	23.17	3943	914	412	03/2007	sp500
CAP GEMINI	38.3	38.58	7700	2648	334	12/2006	cac40
CDW			6785.47	449.54	421.4	12/2006	nasdaq
CHECK POINT	24.01	24.62	575.14	287.61	275.88	12/2006	nasdaq
CISCO SYS	22.28	23.31	28484	8380	7087	07/2006	nasdaq
CISCO SYS	22.28	23.31	28484	8380	7087	07/2006	sp500
CITRIX SYSTEMS	28.51	30.18	1134.32	279.03	215.45	12/2006	nasdaq
CITRIX SYSTEMS	28.51	30.18	1134.32	279.03	215.45	12/2006	sp500
COGNIZANT TECH	28.08	29.54	1424.27	293.11	258.94	12/2006	nasdaq
COMPUTER SCIENCES	44.32	45.5	14856.6	2210.8	1048.8	03/2007	sp500
COMPUWARE CORP	10.64	11.25	1213	187.81	132.78	03/2007	sp500
CONVERGYS	15.98	16.03	2789.8	408.1	265.4	12/2006	sp500
CORNING	16.6	17.05	5174	1489	898	12/2006	sp500
DELL	20.36	20.31	57095	4740	3179	01/2007	nasdaq
DELL	20.36	20.31	57095	4740	3179	01/2007	sp500
E M C	13.94	14.87	11155.09	2169.89	1405.73	12/2006	sp500
EBAY	23.81	24.24	5969.74	1967.51	1422.96	12/2006	nasdaq
EBAY	23.81	24.24	5969.74	1967.51	1422.96	12/2006	sp500
ELECTRONIC ARTS	46	47.61	3091	204	57	03/2007	nasdaq
ELECTRONIC ARTS	46	47.61	3091	204	57	03/2007	sp500
ELECTRONIC DATA SYS			21268	2153	816	12/2006	sp500
Exact	20.7	20.95	242.06	47.3	41.59	12/2006	ascx
Exendis	0.56	3.4	6.54	1.43	0.86	12/2006	nl
FIRST DATA			7076.4	1786.6	1085.8	12/2006	sp500
FISERV	49.93	51.75	4544.15	943.39	744.28	12/2006	nasdaq
FISERV	49.93	51.75	4544.15	943.39	744.28	12/2006	sp500
FLEXTRONICS	8.42	8.68	18853.69	912.94	491.2	03/2007	nasdaq
GOOGLE	450.26	464.41	10604.92	4121.94	3550	12/2006	sp500
HEWLETT PACKARD	44.43	45.09	91658	9123	6770	10/2006	dow
HEWLETT PACKARD	44.46	45.09	91658	9123	6770	10/2006	sp500
Hitt	5.2	5.2	27.88	2.79	1.18	12/2006	nl
IBM	118.15	118.34	91423	16911	11928	12/2006	dow
Ict Automatisering	8	8.1	80.66	10.47	9.7	12/2006	nl
INFINEON TECHNO	5.86	5.88	7929	1476	71	09/2006	dax
INTEL	21.35	21.54	35382	11119	6207	12/2006	dow
INTEL	20.52	21.54	35382	11119	6207	12/2006	nasdaq
INTEL CP	20.52	21.54	35382	11119	6207	12/2006	sp500
INTL BUSINESS MACH	115	118.34	91423	16911	11928	12/2006	sp500
INTUIT	29.6	30.52	2342.3	686.28	572.88	07/2006	nasdaq
INTUIT	29.6	30.52	2342.3	686.28	572.88	07/2006	sp500
JABIL CIRCUIT	14.07	15.59	10265.45	522.07	323.39	08/2006	sp500
JDS UNIPHASE	9.77	10.13	1204.3	-11.2	-164.7	06/2006	nasdaq
JUNIPER NETWORKS	23.6	25.2	2303.58	495.64	322.15	12/2006	nasdaq
JUNIPER NETWORKS	23.6	25.2	2303.58	495.64	322.15	12/2006	sp500
KL A-TENCOR	34.15	34.95	2070.63	379.23	309.79	06/2006	nasdaq
KL A-TENCOR	34.15	34.95	2070.63	379.23	309.79	06/2006	sp500
L S I LOGIC	6.09	6.47	1982.15	283.48	154.16	12/2006	sp500
LAM RESEARCH	32.05	33.64	1642.17	428.26	406.26	06/2006	nasdaq
LBI International	2.07	2.05	0	0	0		nl
LEXMARK INTL	35.11	35.84	5108.1	714.6	513.7	12/2006	sp500
LINEAR TECHNOLOGY	30.4	30.94	1092.98	613.22	563.95	06/2006	nasdaq
LINEAR TECHNOLOGY	30.4	30.94	1092.98	613.22	563.95	06/2006	sp500
Logicacmg	1.59	1.61	0	0	0		amx
Management Share	0.18	0.17	0	0	-0.04	12/2006	nl
MARVELL	11.94	12.63	1670.27	514.68	455.76	01/2006	nasdaq
MAXIM			1858.94	728.91	643.51	06/2006	nasdaq
MAXIM INTEGRATED			1858.94	728.91	643.51	06/2006	sp500
MICROCHIP	29.52	30.65	1039.67	463.98	347.81	03/2007	nasdaq
MICRON TECHNOLOGY	4.17	4.32	5272	1631	350	08/2006	sp500
MICROSOFT	26.755	26.9	44282	17375	16472	06/2006	dow
MICROSOFT	26.35	26.9	44282	17375	16472	06/2006	nasdaq
MICROSOFT	26.35	26.9	44282	17375	16472	06/2006	sp500
MOLEX	22.99	23.73	2861.29	552.09	337.43	06/2006	nasdaq
MOLEX	22.99	23.73	2861.29	552.09	337.43	06/2006	sp500
MOTOROLA	9.14	9.41	42879	4675	4117	12/2006	sp500
NATL SEMICONDUCTOR	19.47	19.94	1929.9	838.5	672.2	05/2007	sp500
NCR	24.76	25.54	6142	632	473	12/2006	sp500
Nedap	23.8	23.8	138.5	19.28	13	12/2006	nl
NETWORK APPLIANCE	24.49	25.14	2804.28	386.66	275.83	04/2007	nasdaq
NETWORK APPLIANCE	24.49	25.14	2804.28	386.66	275.83	04/2007	sp500
Neways Electronics	6	6.08	238.6	13.66	9.49	12/2006	nl
NOVELL	6.04	6.22	967.28	27.75	-19.23	10/2006	sp500
NOVELLUS	21.46	21.82	1658.52	420.18	315.51	12/2006	nasdaq
NOVELLUS SYSTEMS	21.46	21.82	1658.52	420.18	315.51	12/2006	sp500
NVIDIA CORP	11.5	11.66	3068.77	561.01	453.45	01/2007	sp500
OCE	6.78	6.91	3110.3	195.93	50.32	11/2006	amx
ORACLE	19.93	21.19	17996	7260	6133	05/2007	nasdaq
ORACLE CORP	19.93	21.19	17996	7260	6133	05/2007	sp500
Oranjewoud	6.05	6.05	149.8	1.72	1.64	12/2006	nl
Ordina	6.9	7.04	530.41	52.13	31.55	12/2006	amx
PAYCHEX	33.99	34.82	1886.96	716.09	726.55	05/2007	nasdaq
PAYCHEX	33.99	34.82	1886.96	716.09	726.55	05/2007	sp500
PMC-SIERRA	8.74	8.67	424.99	69.85	-15.87	12/2006	sp500
QLOGIC	18.14	18.68	586.7	182.12	141.62	03/2007	nasdaq
QLOGIC	18.14	18.68	586.7	182.12	141.62	03/2007	sp500
QUALCOMM	48.54	49.26	7526	2962	2690	09/2006	nasdaq
QUALCOMM	48.54	49.26	7526	2962	2690	09/2006	sp500
Qurius	0.5	0.49	41.86	5.76	4.23	12/2006	ascx
RESEARCH IN MOTION	107.49	114.78	3037.1	933.18	806.83	02/2007	nasdaq
Rood Testhouse	0.32	0.32	8.89	1.14	0.24	12/2006	nl
SAGE GRP	211.5	213.25	935.6	266.8	237.7	09/2006	ftse
SANDISK	13.46	14.13	3257.53	461.92	326.33	12/2006	nasdaq
SANDISK	13.46	14.13	3257.53	461.92	326.33	12/2006	sp500
SANMINA-SCI	2.24	2.59	10955.42	346.1	207.5	09/2006	nasdaq
SANMINA-SCI CORP	2.24	2.59	10955.42	346.1	207.5	09/2006	sp500
SAP	38.13	38.18	9402.12	2780.21	2565.97	12/2006	dax
Simac Techniek	2.39	2.38	131.29	4.35	2.57	12/2006	nl
SOLECTRON			10560.7	287.8	114.3	08/2006	sp500
STMICROELECTRONICS	8.42	8.63	9838	2520	754	12/2006	cac40
SUN MICROSYS			13068	449	-456	06/2006	nasdaq
SUN MICROSYS			13068	449	-456	06/2006	sp500
SYMANTEC	21.57	21.95	5199.37	1402.16	590.72	03/2007	nasdaq
SYMANTEC	21.57	21.95	5199.37	1402.16	590.72	03/2007	sp500
TELLABS	4.86	5.17	2041.2	358.3	254.8	12/2006	nasdaq
TELLABS	4.86	5.17	2041.2	358.3	254.8	12/2006	sp500
TERADYNE	8.9	9.13	1376.82	236.26	162.72	12/2006	sp500
TEXAS INSTRUMENTS	22.4	23.49	14255	4588	3367	12/2006	sp500
Tie Holding	0.12	0.12	8.41	-1.03	-1.17	09/2006	nl
UNISYS	4.07	4.19	5757.2	61.7	-326.8	12/2006	sp500
Unit 4 Agresso	14.35	14.48	236.81	43.16	28.48	12/2006	ascx
VERISIGN	27.9	31.05	1609.49	422.41	225.15	12/2005	nasdaq
VERISIGN	27.9	31.05	1609.49	422.41	225.15	12/2005	sp500
WESTERN UNION COMPAN	26.33	27.66	4470.2	1414.9	1311.4	12/2006	sp500
XEROX	13.82	14.25	15895	1829	1193	12/2006	sp500
XILINX	23.38	24.62	1842.74	424.19	350.27	03/2007	nasdaq
XILINX	23.38	24.62	1842.74	424.19	350.27	03/2007	sp500
YAHOO	17.75	18.76	6425.68	1480.99	940.97	12/2006	nasdaq
YAHOO	17.75	18.76	6425.68	1480.99	940.97	12/2006	sp500

SUPERSECTOREN ONDER: Information Technology

Semiconductors & Semiconductor Software & Services Technology Hardware & Equipmen

SECTOREN ONDER: Information Technology

Communications Equipment Computers & Peripherals Electronic Equipment & Instrum Internet Software & Services IT Services Office Electronics Semiconductors & Semiconductor Software

SUBSECTOREN ONDER: Information Technology

Application Software Communications Equipment Computer Hardware Computer Storage & Peripherals Data Processing & Outsourced S Electronic Equipment Manufactu Electronic Manufacturing Servi Home Entertainment Software Internet Software & Services ITnsulting & Other Services Office Electronics Semiconductor Equipment Semiconductors Systems Software Technology Distributors

OVERZICHT

Stijgers:

Hoogste omzet:

Qurius	0,50	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
OPG Group	10,89	1,40%
Vastned O...	15,88	0,76%

Fortis	434663
Wereldhav...	389980
Arcadis	365586
Unilever	359728
Royal Dut...	280741

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
ASMI	17,30	-3,57%
Antonov	0,32	-3,03%
Moolen ho...	4,87	-2,99%

Van Lanschot...	1
Exact	100
Macintosh	105
Hunter Douglas...	124
Eriks Groep...	200

INDICES

AEX	394,39	-0,70%
AMX	565,93	-0,97%
BEL	3.039,92	-0,86%
BSE 20	14.484,98	-2,78%
CAC 40	4.286,26	-0,41%
DAX	6.238,13	-0,66%
Dow Jones	11.188,23	-2,99%
FTSE	5.349,10	-0,24%
HangSeng	19.790,54	-2,94%

Jakarta	2.013,84	-2,96%
KLSE	1.071,60	-1,24%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.574,75	-1,95%
Taiwan	6.307,28	-1,64%
Thailand	2.574,75	-1,95%

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

AEX

AMX

Aegon	7,99	-1,07%
Ahold	8,63	-1,12%
Akzo nobel	41,17	-1,03%
Arcelor ...	45,63	-1,31%
ASML	15,40	-0,45%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,88	-0,36%
Elsevier	10,90	-0,24%
Fortis	9,22	-1,56%
Hagemeyer	4,82	-0,21%
Heineken	31,83	0,14%
ING	20,77	-0,86%
KPN	11,43	-0,10%
Philips	21,97	-0,27%
Randstad	20,50	-0,53%
Royal Dutch	22,07	-0,07%
SBM Offs...	16,34	-0,64%
Tele Atlas	29,94	-0,13%
TNT	23,89	-0,71%
TomTom	16,68	-0,86%
UNIBAIL ...	139,84	0,54%
Unilever	19,90	-0,77%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,37%

Aalberts	10,08	-0,40%
AMG	38,10	-1,55%
Arcadis	7,27	-3,84%
ASMI	17,30	-3,57%
BAM groep	11,56	-1,45%
Binck	6,46	-1,07%
Boskalis	39,24	-0,66%
Crucell	10,72	-0,19%
CSM	17,87	-0,83%
Draka	18,94	-0,26%
Eurocomm...	28,36	-1,43%
Fugro	47,99	-0,89%
Imtech	16,80	-0,88%
Logicacmg	1,59	-1,24%
Nutreco	40,52	-1,15%
OCE	6,78	-1,88%
Ordina	6,90	-1,99%
SNS Reaal	10,60	-0,47%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	41,24	-0,82%
Wavin	5,41	-2,17%
Wereldhave	7,52	-4,08%
Wessanen	6,70	-0,30%