INDUSTRY Information Technology overzicht

INDUSTRIES

Overig

Valuta

INDUSTRY: Information Technology

naam	koers	vorig	sales	ebitda	ebit	jaar	index
ADC TELECOMMUNICAT	15	14.86	1281.9	134.9	66.9	10/2006	sp500
ADOBE SYSTEMS	40	39.24	2575.3	878.85	571.03	11/2006	nasdaq
ADOBE SYSTEMS	40	39.24	2575.3	878.85	571.03	11/2006	sp500
ADV MICRO DEVICES	6.93	6.91	5649	1285	448	12/2006	sp500
AFFILIATED COMP SVCS	53.21	52.55	5353.66	874.23	584.38	06/2006	sp500
AGILENT TECH	31.98	31.75	4973	513	343	10/2006	sp500
ALCATEL	4.565	4.62	12282	1325	694	12/2006	cac40
ANALOG DEVICES	33.73	34.11	2573.18	745.68	573.52	10/2006	sp500
And International...	11	11	3.87	1.06	0.19	12/2006	nl
APPLE COMPUTER	185.06	182.59	19315	2678	2453	09/2006	nasdaq
APPLE COMPUTER	185.06	182.59	19315	2678	2453	09/2006	sp500
APPLIED MATERIALS	19.51	19.26	9167.01	2503.15	2232.73	10/2006	nasdaq
APPLIED MATERIALS	19.51	19.26	9167.01	2503.15	2232.73	10/2006	sp500
ASMI	17.46	17.47	877.49	167.96	129.48	12/2006	amx
ASML	19.03	19.2	3597.1	957.74	870.65	12/2006	aex
AUTODESK			1839.8	403.2	349.7	01/2007	nasdaq
AUTOMATIC DATA PROCS	42.85	43.12	8881.5	2042.5	1678.5	06/2006	sp500
B M C SOFTWARE	35.61	35.21	1580.4	412.7	251.9	03/2007	sp500
Blue Fox Enterprises	1.36	1.37	49.12	2.67	-1.7	12/2006	nl
BROADCOM	26.14	25.98	3667.82	308.88	248.88	12/2006	nasdaq
BROADCOM CORP CL A	26.14	25.98	3667.82	308.88	248.88	12/2006	sp500
C/tac	4.25	3.94	38.12	2.31	1.83	12/2006	nl
CA	22.9	23.03	3943	914	412	03/2007	sp500
CAP GEMINI	38.95	39.64	7700	2648	334	12/2006	cac40
CHECK POINT	23.62	23.37	575.14	287.61	275.88	12/2006	nasdaq
CISCO SYS	25.7	25.78	28484	8380	7087	07/2006	nasdaq
CISCO SYS	25.7	25.78	28484	8380	7087	07/2006	sp500
CITRIX SYSTEMS	34.38	34	1134.32	279.03	215.45	12/2006	nasdaq
CITRIX SYSTEMS	34.38	34	1134.32	279.03	215.45	12/2006	sp500
COGNIZANT TECH	29.84	30.21	1424.27	293.11	258.94	12/2006	nasdaq
COMPUTER SCIENCES	43.81	44.27	14856.6	2210.8	1048.8	03/2007	sp500
COMPUWARE CORP	7.95	7.92	1213	187.81	132.78	03/2007	sp500
CONVERGYS	15.52	15.38	2789.8	408.1	265.4	12/2006	sp500
CORNING	26.58	26.18	5174	1489	898	12/2006	sp500
DELL	18.84	18.9	57095	4740	3179	01/2007	nasdaq
DELL	18.84	18.9	57095	4740	3179	01/2007	sp500
E M C	16.01	15.82	11155.09	2169.89	1405.73	12/2006	sp500
EBAY	30.2	29.8	5969.74	1967.51	1422.96	12/2006	nasdaq
EBAY	30.2	29.8	5969.74	1967.51	1422.96	12/2006	sp500
ELECTRONIC ARTS	52.58	52.11	3091	204	57	03/2007	nasdaq
ELECTRONIC ARTS	52.58	52.11	3091	204	57	03/2007	sp500
ELECTRONIC DATA SYS	19.05	18.95	21268	2153	816	12/2006	sp500
Exact	22.11	22.25	242.06	47.3	41.59	12/2006	ascx
Exendis	4.5	4.5	6.54	1.43	0.86	12/2006	nl
FIRST DATA			7076.4	1786.6	1085.8	12/2006	sp500
FISERV	51.54	51.83	4544.15	943.39	744.28	12/2006	nasdaq
FISERV	51.54	51.83	4544.15	943.39	744.28	12/2006	sp500
FLEXTRONICS	10.56	10.58	18853.69	912.94	491.2	03/2007	nasdaq
GOOGLE	583.01	579	10604.92	4121.94	3550	12/2006	sp500
HEWLETT PACKARD	49.06	48.65	91658	9123	6770	10/2006	dow
HEWLETT PACKARD	49.06	48.65	91658	9123	6770	10/2006	sp500
Hitt	5.3	5.5	27.88	2.79	1.18	12/2006	nl
IBM	124.92	124.14	91423	16911	11928	12/2006	dow
Ict Automatisering	8.77	8.77	80.66	10.47	9.7	12/2006	nl
INFINEON TECHNO	6.42	6.59	7929	1476	71	09/2006	dax
INTEL	23.4	23.17	35382	11119	6207	12/2006	dow
INTEL	23.4	23.17	35382	11119	6207	12/2006	nasdaq
INTEL CP	23.4	23.17	35382	11119	6207	12/2006	sp500
INTL BUSINESS MACH	124.92	124.14	91423	16911	11928	12/2006	sp500
INTUIT	27.74	27.19	2342.3	686.28	572.88	07/2006	nasdaq
INTUIT	27.74	27.19	2342.3	686.28	572.88	07/2006	sp500
JABIL CIRCUIT	11.02	10.9	10265.45	522.07	323.39	08/2006	sp500
JDS UNIPHASE	11.33	11.33	1204.3	-11.2	-164.7	06/2006	nasdaq
JUNIPER NETWORKS	27.64	28.07	2303.58	495.64	322.15	12/2006	nasdaq
JUNIPER NETWORKS	27.64	28.07	2303.58	495.64	322.15	12/2006	sp500
KL A-TENCOR	43.97	43.79	2070.63	379.23	309.79	06/2006	nasdaq
KL A-TENCOR	43.97	43.79	2070.63	379.23	309.79	06/2006	sp500
L S I LOGIC	6.62	6.67	1982.15	283.48	154.16	12/2006	sp500
LAM RESEARCH	40.11	40.27	1642.17	428.26	406.26	06/2006	nasdaq
LBI International	2.74	2.75	0	0	0		nl
LEXMARK INTL	33.94	34.07	5108.1	714.6	513.7	12/2006	sp500
LINEAR TECHNOLOGY	36.2	35.41	1092.98	613.22	563.95	06/2006	nasdaq
LINEAR TECHNOLOGY	36.2	35.41	1092.98	613.22	563.95	06/2006	sp500
Logicacmg	1.55	1.57	0	0	0		amx
Management Share	0.21	0.24	0	0	-0.04	12/2006	nl
MARVELL	13.3	13.18	1670.27	514.68	455.76	01/2006	nasdaq
MAXIM			1858.94	728.91	643.51	06/2006	nasdaq
MICROCHIP	37.08	37.2	1039.67	463.98	347.81	03/2007	nasdaq
MICRON TECHNOLOGY	8.22	8.19	5272	1631	350	08/2006	sp500
MICROSOFT	29.27	29.21	44282	17375	16472	06/2006	dow
MICROSOFT	29.27	29.21	44282	17375	16472	06/2006	nasdaq
MICROSOFT	29.27	29.21	44282	17375	16472	06/2006	sp500
MOLEX	28.91	28.53	2861.29	552.09	337.43	06/2006	nasdaq
MOLEX	28.91	28.53	2861.29	552.09	337.43	06/2006	sp500
MOTOROLA	9.92	9.89	42879	4675	4117	12/2006	sp500
NATL SEMICONDUCTOR	20.8	20.83	1929.9	838.5	672.2	05/2007	sp500
NCR			6142	632	473	12/2006	sp500
Nedap	28.35	28.45	138.5	19.28	13	12/2006	nl
NETWORK APPLIANCE	26.03	25.34	2804.28	386.66	275.83	04/2007	nasdaq
NETWORK APPLIANCE	26.03	25.34	2804.28	386.66	275.83	04/2007	sp500
Neways Electronics	10.8	10.56	238.6	13.66	9.49	12/2006	nl
NOVELL	6.4	6.45	967.28	27.75	-19.23	10/2006	sp500
NOVELLUS	22.26	22.4	1658.52	420.18	315.51	12/2006	nasdaq
NOVELLUS SYSTEMS	22.26	22.4	1658.52	420.18	315.51	12/2006	sp500
NVIDIA CORP	21.95	22.01	3068.77	561.01	453.45	01/2007	sp500
OCE	10.05	10.09	3110.3	195.93	50.32	11/2006	amx
ORACLE	21.1	20.99	17996	7260	6133	05/2007	nasdaq
ORACLE CORP	21.1	20.99	17996	7260	6133	05/2007	sp500
Oranjewoud	5.57	5.55	149.8	1.72	1.64	12/2006	nl
Ordina	10.86	10.96	530.41	52.13	31.55	12/2006	amx
PAYCHEX	36.3	35.77	1886.96	716.09	726.55	05/2007	nasdaq
PAYCHEX	36.3	35.77	1886.96	716.09	726.55	05/2007	sp500
PMC-SIERRA	8.41	8.43	424.99	69.85	-15.87	12/2006	sp500
QLOGIC	15.44	15.5	586.7	182.12	141.62	03/2007	nasdaq
QLOGIC	15.44	15.5	586.7	182.12	141.62	03/2007	sp500
QUALCOMM	44.1	43.54	7526	2962	2690	09/2006	nasdaq
QUALCOMM	44.1	43.54	7526	2962	2690	09/2006	sp500
Qurius	0.67	0.68	41.86	5.76	4.23	12/2006	ascx
RESEARCH IN MOTION	131.18	129.98	3037.1	933.18	806.83	02/2007	nasdaq
Rood Testhouse	0.42	0.42	8.89	1.14	0.24	12/2006	nl
SAGE GRP	213.75	226.5	935.6	266.8	237.7	09/2006	ftse
SANDISK	29.2	29.28	3257.53	461.92	326.33	12/2006	nasdaq
SANDISK	29.2	29.28	3257.53	461.92	326.33	12/2006	sp500
SANMINA-SCI	1.56	1.6	10955.42	346.1	207.5	09/2006	nasdaq
SANMINA-SCI CORP	1.56	1.6	10955.42	346.1	207.5	09/2006	sp500
SAP	31.5	31.86	9402.12	2780.21	2565.97	12/2006	dax
Simac Techniek	2.14	2.12	131.29	4.35	2.57	12/2006	nl
STMICROELECTRONICS	8.08	8.21	9838	2520	754	12/2006	cac40
SUN MICROSYS			13068	449	-456	06/2006	nasdaq
SUN MICROSYS			13068	449	-456	06/2006	sp500
SYMANTEC	19.83	19.71	5199.37	1402.16	590.72	03/2007	nasdaq
SYMANTEC	19.83	19.71	5199.37	1402.16	590.72	03/2007	sp500
TELLABS	5.44	5.34	2041.2	358.3	254.8	12/2006	nasdaq
TELLABS	5.44	5.34	2041.2	358.3	254.8	12/2006	sp500
TERADYNE	13.88	13.75	1376.82	236.26	162.72	12/2006	sp500
TEXAS INSTRUMENTS	29.77	29.52	14255	4588	3367	12/2006	sp500
Tie Holding	0.11	0.12	8.41	-1.03	-1.17	09/2006	nl
UNISYS			5757.2	61.7	-326.8	12/2006	sp500
Unit 4 Agresso	18.29	18.47	236.81	43.16	28.48	12/2006	ascx
VERISIGN	36.76	36.57	1609.49	422.41	225.15	12/2005	nasdaq
VERISIGN	36.76	36.57	1609.49	422.41	225.15	12/2005	sp500
WESTERN UNION COMPAN			4470.2	1414.9	1311.4	12/2006	sp500
XEROX	14.53	14.39	15895	1829	1193	12/2006	sp500
XILINX	25.8	25.72	1842.74	424.19	350.27	03/2007	nasdaq
XILINX	25.8	25.72	1842.74	424.19	350.27	03/2007	sp500
YAHOO	26.22	25.64	6425.68	1480.99	940.97	12/2006	nasdaq
YAHOO	26.22	25.64	6425.68	1480.99	940.97	12/2006	sp500

SUPERSECTOREN ONDER: Information Technology

Semiconductors & Semiconductor Software & Services Technology Hardware & Equipmen

SECTOREN ONDER: Information Technology

Communications Equipment Computers & Peripherals Electronic Equipment & Instrum Internet Software & Services IT Services Office Electronics Semiconductors & Semiconductor Software

SUBSECTOREN ONDER: Information Technology

Application Software Communications Equipment Computer Hardware Computer Storage & Peripherals Data Processing & Outsourced S Electronic Equipment Manufactu Electronic Manufacturing Servi Home Entertainment Software Internet Software & Services ITnsulting & Other Services Office Electronics Semiconductor Equipment Semiconductors Systems Software Technology Distributors

OVERZICHT

Stijgers:

Hoogste omzet:

Eurocomme...	50,34	7,31%
Van Lansc...	70,70	2,57%
Smit Inte...	71,90	1,63%
Innoconce...	11,34	1,43%
Randstad	27,55	1,40%

Aegon	12020631
ING	11220798
Royal Dut...	9130066
Unilever	7147136
Fortis	6952924

Dalers:

Laagste omzet:

TKH Group	15,97	-4,08%
Macintosh	17,18	-3,65%
Grontmij	23,40	-3,47%
Brunel In...	15,75	-3,20%
TomTom	24,93	-2,77%

Eriks Groep...	2297
Van Lanschot...	3715
Brunel Internatio...	5188
Ballast Nedam...	9029
Macintosh	10054

INDICES

AEX	480,61	-0,83%
AMX	676,42	-0,89%
BEL	3.828,31	-1,16%
BSE 20	17.339,31	-0,19%
CAC 40	4.968,37	-1,73%
DAX	7.012,48	-0,84%
Dow Jones	12.774,13	-0,72%
FTSE	6.213,90	-0,91%
HangSeng	25.063,17	-1,52%

Jakarta	2.375,03	-0,08%
KLSE	1.285,27	0,38%
Nasdaq	2.447,96	-0,13%
Nikkei	13.655,34	-2,06%
S&P	1.389,96	-0,55%
Shanghai	3.613,49	-1,19%
Straits T	3.162,03	-0,31%
Taiwan	8.926,34	0,78%
Thailand	3.162,03	-0,31%

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

AEX

AMX

Aegon	10,20	0,20%
Ahold	9,74	1,19%
Akzo nobel	51,36	-0,70%
Arcelor ...	60,82	-1,39%
ASML	19,03	-0,89%
Corporat...	7,56	0,80%
DSM	35,45	-1,03%
Elsevier	12,55	-1,26%
Fortis	17,08	-0,58%
Hagemeyer	4,82	-0,21%
Heineken	37,12	1,39%
ING	24,40	-1,47%
KPN	11,55	0,30%
Philips	24,48	-1,77%
Randstad	27,55	1,40%
Royal Dutch	25,84	-0,92%
SBM Offs...	25,04	-0,52%
Tele Atlas	29,06	-0,17%
TNT	25,71	0,39%
TomTom	24,93	-2,77%
UNIBAIL ...	169,66	-0,82%
Unilever	22,11	0,41%
Vedior	18,03	-1,37%
Wolters klu	17,96	-0,61%

Aalberts	13,85	-1,14%
Arcadis	9,00	-1,53%
ASMI	17,46	-0,06%
BAM groep	15,48	-1,40%
Binck	23,33	-0,47%
Boskalis	38,91	-0,92%
Crucell	11,80	1,20%
CSM	24,35	-1,62%
Draka	18,08	-2,06%
Eurocomm...	50,34	7,31%
Fugro	59,23	-0,02%
Imtech	14,61	-0,75%
Logicacmg	1,55	-1,27%
Nutreco	48,11	-0,19%
OCE	10,05	-0,40%
Ordina	10,86	-0,91%
SNS Reaal	7,64	-2,43%
USG People	14,32	-0,90%
Vopak	45,88	0,04%
Wavin	38,16	-0,83%
Wereldhave	8,32	-2,46%
Wessanen	39,24	0,80%