INDUSTRY: Information Technology
naamkoersvorigsalesebitdaebitjaarindex
ADC TELECOMMUNICAT7.087.031281.9134.966.910/2006sp500
ADOBE SYSTEMS35.1235.062575.3878.85571.0311/2006nasdaq
ADOBE SYSTEMS35.1235.062575.3878.85571.0311/2006sp500
ADV MICRO DEVICES8.638.645649128544812/2006sp500
AFFILIATED COMP SVCS5353.66874.23584.3806/2006sp500
AGILENT TECH33.2733497351334310/2006sp500
ALCATEL2.52.50412282132569412/2006cac40
ANALOG DEVICES29.2529.522573.18745.68573.5210/2006sp500
And International...5.7465.5193.871.060.1912/2006nl
APPLE COMPUTER223.02219.08193152678245309/2006nasdaq
APPLE COMPUTER223.02219.08193152678245309/2006sp500
APPLIED MATERIALS12.2912.369167.012503.152232.7310/2006nasdaq
APPLIED MATERIALS12.2912.369167.012503.152232.7310/2006sp500
ASMI18.2618.255877.49167.96129.4812/2006amx
ASML25.04525.113597.1957.74870.6512/2006aex
AUTODESK29.0628.911839.8403.2349.701/2007nasdaq
AUTODESK29.0628.911839.8403.2349.701/2007sp500
AUTOMATIC DATA PROCS43.6743.158881.52042.51678.506/2006sp500
AVAYA11.9211.92514863636709/2006sp500
B M C SOFTWARE38.4138.491580.4412.7251.903/2007sp500
Blue Fox Enterprises0.630.57649.122.67-1.712/2006nl
BROADCOM31.6331.463667.82308.88248.8812/2006nasdaq
BROADCOM CORP CL A31.6331.463667.82308.88248.8812/2006sp500
C/tac2.0032.00338.122.311.8312/2006nl
CA22.8722.81394391441203/2007sp500
CAP GEMINI35.7335.857700264833412/2006cac40
CDW6785.47449.54421.412/2006nasdaq
CHECK POINT34.0433.76575.14287.61275.8812/2006nasdaq
CISCO SYS26.1326.13284848380708707/2006nasdaq
CISCO SYS26.1326.13284848380708707/2006sp500
CITRIX SYSTEMS45.9844.991134.32279.03215.4512/2006nasdaq
CITRIX SYSTEMS45.9844.991134.32279.03215.4512/2006sp500
COGNIZANT TECH50.2950.021424.27293.11258.9412/2006nasdaq
COMPUTER SCIENCES53.2953.1514856.62210.81048.803/2007sp500
COMPUWARE CORP8.388.31213187.81132.7803/2007sp500
CONVERGYS12.7112.872789.8408.1265.412/2006sp500
CORNING18.418.355174148989812/2006sp500
DELL14.1814.01570954740317901/2007nasdaq
DELL14.1814.01570954740317901/2007sp500
E M C18.5418.4211155.092169.891405.7312/2006sp500
EBAY25.5124.845969.741967.511422.9612/2006nasdaq
EBAY25.5124.845969.741967.511422.9612/2006sp500
ELECTRONIC ARTS17.5817.2830912045703/2007nasdaq
ELECTRONIC ARTS17.5817.2830912045703/2007sp500
ELECTRONIC DATA SYS9.319.3521268215381612/2006sp500
Exact19.319.29242.0647.341.5912/2006ascx
FIRST DATA7076.41786.61085.812/2006sp500
FISERV50.0649.914544.15943.39744.2812/2006nasdaq
FISERV50.0649.914544.15943.39744.2812/2006sp500
FLEXTRONICS7.227.2318853.69912.94491.203/2007nasdaq
Getronics262725310112/2006nl
GOOGLE560.19562.4810604.924121.94355012/2006sp500
HEWLETT PACKARD51.8851.73916589123677010/2006dow
HEWLETT PACKARD51.8851.73916589123677010/2006sp500
Hitt4.25427.882.791.1812/2006nl
IBM125.55126.4191423169111192812/2006dow
Ict Automatisering4.424.580.6610.479.712/2006nl
INFINEON TECHNO4.294.289792914767109/2006dax
INTEL20.9420.773538211119620712/2006dow
INTEL20.9420.773538211119620712/2006nasdaq
INTEL CP20.9420.773538211119620712/2006sp500
INTL BUSINESS MACH125.55126.4191423169111192812/2006sp500
INTUIT33.9533.982342.3686.28572.8807/2006nasdaq
INTUIT33.9533.982342.3686.28572.8807/2006sp500
JABIL CIRCUIT17.0616.9510265.45522.07323.3908/2006sp500
JDS UNIPHASE11.611.341204.3-11.2-164.706/2006nasdaq
JUNIPER NETWORKS29.8929.62303.58495.64322.1512/2006nasdaq
JUNIPER NETWORKS29.8929.62303.58495.64322.1512/2006sp500
KL A-TENCOR29.7530.132070.63379.23309.7906/2006nasdaq
KL A-TENCOR29.7530.132070.63379.23309.7906/2006sp500
L S I LOGIC5.475.551982.15283.48154.1612/2006sp500
LAM RESEARCH34.7534.951642.17428.26406.2606/2006nasdaq
LBI International1.341.35000nl
LEXMARK INTL35.2334.575108.1714.6513.712/2006sp500
LINEAR TECHNOLOGY27.2727.241092.98613.22563.9506/2006nasdaq
LINEAR TECHNOLOGY27.2727.241092.98613.22563.9506/2006sp500
Logica1.3691.336000amx
Management Share0.250.2500-0.0412/2006nl
MARVELL20.2920.271670.27514.68455.7601/2006nasdaq
MAXIM18.9218.911858.94728.91643.5106/2006nasdaq
MAXIM INTEGRATED18.9218.911858.94728.91643.5106/2006sp500
MICROCHIP26.9227.091039.67463.98347.8103/2007nasdaq
MICRON TECHNOLOGY9.419.595272163135008/2006sp500
MICROSOFT28.828.6344282173751647206/2006dow
MICROSOFT28.828.6344282173751647206/2006nasdaq
MICROSOFT28.828.6344282173751647206/2006sp500
MOLEX21.4221.322861.29552.09337.4306/2006nasdaq
MOLEX21.4221.322861.29552.09337.4306/2006sp500
MOTOROLA6.976.91428794675411712/2006sp500
NATL SEMICONDUCTOR14.6314.721929.9838.5672.205/2007sp500
NCR12.9613.29614263247312/2006sp500
Nedap16.8317138.519.281312/2006nl
NETWORK APPLIANCE32.5532.512804.28386.66275.8304/2007nasdaq
NETWORK APPLIANCE32.5532.512804.28386.66275.8304/2007sp500
Neways Electronics6.666.5238.613.669.4912/2006nl
NOVELL5.855.81967.2827.75-19.2310/2006sp500
NOVELLUS22.88231658.52420.18315.5112/2006nasdaq
NOVELLUS SYSTEMS22.88231658.52420.18315.5112/2006sp500
NVIDIA CORP17.5516.923068.77561.01453.4501/2007sp500
OCE8.68.63110.3195.9350.3211/2006amx
ORACLE24.8824.7179967260613305/2007nasdaq
ORACLE CORP24.8824.7179967260613305/2007sp500
Oranjewoud4.684.6149.81.721.6412/2006nl
Ordina4.184.242530.4152.1331.5512/2006amx
PAYCHEX31.49531.251886.96716.09726.5505/2007nasdaq
PAYCHEX31.49531.251886.96716.09726.5505/2007sp500
PMC-SIERRA8.948.99424.9969.85-15.8712/2006sp500
QLOGIC19.40519.02586.7182.12141.6203/2007nasdaq
QLOGIC19.40519.02586.7182.12141.6203/2007sp500
QUALCOMM38.6838.7975262962269009/2006nasdaq
QUALCOMM38.6838.7975262962269009/2006sp500
Qurius0.3080.30741.865.764.2312/2006ascx
RESEARCH IN MOTION73.5573.393037.1933.18806.8302/2007nasdaq
Rood Testhouse0.1750.1758.891.140.2412/2006nl
SAGE GRP246.1246.3935.6266.8237.709/2006ftse
SANDISK33.4933.413257.53461.92326.3312/2006nasdaq
SANDISK33.4933.413257.53461.92326.3312/2006sp500
SANMINA-SCI17.3217.2510955.42346.1207.509/2006nasdaq
SANMINA-SCI CORP17.3217.2510955.42346.1207.509/2006sp500
SAP33.99533.9659402.122780.212565.9712/2006dax
Simac Techniek1.821.82131.294.352.5712/2006nl
SOLECTRON10560.7287.8114.308/2006sp500
STMICROELECTRONICS6.7356.7569838252075412/2006cac40
SUN MICROSYS13068449-45606/2006nasdaq
SUN MICROSYS13068449-45606/2006sp500
SYMANTEC17.216.95199.371402.16590.7203/2007nasdaq
SYMANTEC17.216.95199.371402.16590.7203/2007sp500
TELLABS7.29257.182041.2358.3254.812/2006nasdaq
TELLABS7.29257.182041.2358.3254.812/2006sp500
TERADYNE10.8110.631376.82236.26162.7212/2006sp500
TEXAS INSTRUMENTS24.1924.69142554588336712/2006sp500
Tie Holding0.1980.1928.41-1.03-1.1709/2006nl
UNISYS39.3438.745757.261.7-326.812/2006sp500
Unit 4 Agresso17.8317.605236.8143.1628.4812/2006ascx
VERISIGN26.507526.551609.49422.41225.1512/2005nasdaq
VERISIGN26.507526.551609.49422.41225.1512/2005sp500
WESTERN UNION COMPAN16.3316.224470.21414.91311.412/2006sp500
XEROX9.749.91158951829119312/2006sp500
XILINX26.6226.631842.74424.19350.2703/2007nasdaq
XILINX26.6226.631842.74424.19350.2703/2007sp500
YAHOO16.5316.526425.681480.99940.9712/2006nasdaq
YAHOO16.5316.526425.681480.99940.9712/2006sp500
SUPERSECTOREN ONDER: Information Technology
SECTOREN ONDER: Information Technology
SUBSECTOREN ONDER: Information Technology
Stijgers: Hoogste omzet:
Beter Bed...18,874,49%
CSM21,372,54%
Logica1,372,47%
Kas Bank13,652,44%
Boskalis25,861,85%
ING17173676
Aegon12825871
Arcelor M...8629479
Ahold5662489
Royal Dut...5226654
Dalers: Laagste omzet:
Arcadis15,80-5,22%
Wessanen2,75-3,91%
Spyker Ca...3,08-3,45%
Gamma Hol...11,61-2,52%
Ten Cate18,66-2,48%
Van Lanschot...107
Eriks Groep...1312
Ballast Nedam...3180
Exact9395
Accell Group...13478
AEX339,150,07%
AMX538,590,36%
BEL2.606,310,21%
BSE 2017.052,540,00%
CAC 403.910,010,17%
DAX5.885,890,17%
Dow Jones10.564,380,11%
FTSE5.602,30-0,08%
HangSeng21.207,550,00%
Jakarta2.657,170,00%
KLSE1.317,94-0,47%
Nasdaq2.340,680,36%
Nikkei10.567,650,00%
S&P1.140,440,17%
Shanghai3.069,140,00%
Straits T2.839,540,18%
Taiwan7.770,590,00%
Thailand2.839,540,18%


Realtime AEX Grafiek
aex grafiek
Aegon4,840,83%
Ahold9,770,93%
Air Fran...10,43-0,95%
Akzo nobel40,541,34%
Arcelor ...31,230,55%
ASML25,05-0,26%
BAM groep5,27-0,09%
Boskalis25,861,85%
Corio0,000,00%
DSM32,550,98%
Elsevier8,740,30%
Fugro44,440,06%
Heineken38,150,37%
ING7,310,22%
KPN12,21-0,57%
Philips23,310,45%
Randstad33,54-1,60%
Royal Dutch21,010,43%
SBM Offs...14,170,04%
TNT20,05-0,99%
TomTom5,77-1,21%
UNIBAIL ...154,45-0,68%
Unilever22,910,68%
Wolters klu15,50-0,61%
Aalberts10,88-0,91%
AMG8,25-0,70%
Arcadis15,80-5,22%
ASMI18,260,03%
Binck13,440,79%
Crucell15,351,39%
CSM21,372,54%
Draka12,45-0,04%
Eurocomm...29,33-0,53%
Imtech23,341,32%
Logica1,372,47%
MEDIQ12,86-1,00%
Nutreco44,38-0,08%
OCE8,600,00%
Ordina4,18-1,46%
Smit Int...62,100,13%
SNS Reaal4,400,23%
Ten Cate18,66-2,48%
USG People12,64-1,71%
Vastned ...0,000,00%
Vopak57,27-0,23%
Wavin1,421,50%
Wessanen2,75-3,91%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.843417 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile