| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| ADC TELECOMMUNICAT | 12.68 | 12.72 | 1281.9 | 134.9 | 66.9 | 10/2006 | sp500 |
| ADOBE SYSTEMS | 29.49 | 29.42 | 2575.3 | 878.85 | 571.03 | 11/2006 | nasdaq |
| ADOBE SYSTEMS | 29.49 | 29.42 | 2575.3 | 878.85 | 571.03 | 11/2006 | sp500 |
| ADV MICRO DEVICES | 6.09 | 5.93 | 5649 | 1285 | 448 | 12/2006 | sp500 |
| AFFILIATED COMP SVCS | 5353.66 | 874.23 | 584.38 | 06/2006 | sp500 | ||
| AGILENT TECH | 29.85 | 29.21 | 4973 | 513 | 343 | 10/2006 | sp500 |
| ALCATEL | 2.143 | 2.135 | 12282 | 1325 | 694 | 12/2006 | cac40 |
| ANALOG DEVICES | 29.59 | 29.19 | 2573.18 | 745.68 | 573.52 | 10/2006 | sp500 |
| And International... | 4.38 | 4.36 | 3.87 | 1.06 | 0.19 | 12/2006 | nl |
| APPLE COMPUTER | 258.77 | 252.17 | 19315 | 2678 | 2453 | 09/2006 | nasdaq |
| APPLE COMPUTER | 258.77 | 252.17 | 19315 | 2678 | 2453 | 09/2006 | sp500 |
| APPLIED MATERIALS | 10.98 | 10.79 | 9167.01 | 2503.15 | 2232.73 | 10/2006 | nasdaq |
| APPLIED MATERIALS | 10.98 | 10.79 | 9167.01 | 2503.15 | 2232.73 | 10/2006 | sp500 |
| ASMI | 17.81 | 17.92 | 877.49 | 167.96 | 129.48 | 12/2006 | amx |
| ASML | 20.57 | 20.61 | 3597.1 | 957.74 | 870.65 | 12/2006 | aex |
| AUTODESK | 30.02 | 29.32 | 1839.8 | 403.2 | 349.7 | 01/2007 | nasdaq |
| AUTODESK | 30.02 | 29.32 | 1839.8 | 403.2 | 349.7 | 01/2007 | sp500 |
| AUTOMATIC DATA PROCS | 40.08 | 39.69 | 8881.5 | 2042.5 | 1678.5 | 06/2006 | sp500 |
| AVAYA | 12.39 | 12.35 | 5148 | 636 | 367 | 09/2006 | sp500 |
| B M C SOFTWARE | 38.34 | 37.97 | 1580.4 | 412.7 | 251.9 | 03/2007 | sp500 |
| Blue Fox Enterprises | 0.63 | 0.576 | 49.12 | 2.67 | -1.7 | 12/2006 | nl |
| BROADCOM | 33.23 | 32.71 | 3667.82 | 308.88 | 248.88 | 12/2006 | nasdaq |
| BROADCOM CORP CL A | 33.23 | 32.71 | 3667.82 | 308.88 | 248.88 | 12/2006 | sp500 |
| C/tac | 2.24 | 2.289 | 38.12 | 2.31 | 1.83 | 12/2006 | nl |
| CA | 19.09 | 18.67 | 3943 | 914 | 412 | 03/2007 | sp500 |
| CAP GEMINI | 35.855 | 34.97 | 7700 | 2648 | 334 | 12/2006 | cac40 |
| CDW | 6785.47 | 449.54 | 421.4 | 12/2006 | nasdaq | ||
| CHECK POINT | 35.53 | 36.05 | 575.14 | 287.61 | 275.88 | 12/2006 | nasdaq |
| CISCO SYS | 21.04 | 20.52 | 28484 | 8380 | 7087 | 07/2006 | nasdaq |
| CISCO SYS | 21.04 | 20.52 | 28484 | 8380 | 7087 | 07/2006 | sp500 |
| CITRIX SYSTEMS | 61.94 | 61.52 | 1134.32 | 279.03 | 215.45 | 12/2006 | nasdaq |
| CITRIX SYSTEMS | 61.94 | 61.52 | 1134.32 | 279.03 | 215.45 | 12/2006 | sp500 |
| COGNIZANT TECH | 62.37 | 60.92 | 1424.27 | 293.11 | 258.94 | 12/2006 | nasdaq |
| COMPUTER SCIENCES | 42.51 | 41.97 | 14856.6 | 2210.8 | 1048.8 | 03/2007 | sp500 |
| COMPUWARE CORP | 7.7 | 7.59 | 1213 | 187.81 | 132.78 | 03/2007 | sp500 |
| CONVERGYS | 10.54 | 10.52 | 2789.8 | 408.1 | 265.4 | 12/2006 | sp500 |
| CORNING | 16.81 | 16.45 | 5174 | 1489 | 898 | 12/2006 | sp500 |
| DELL | 12.59 | 12.36 | 57095 | 4740 | 3179 | 01/2007 | nasdaq |
| DELL | 12.59 | 12.36 | 57095 | 4740 | 3179 | 01/2007 | sp500 |
| E M C | 19.91 | 19.57 | 11155.09 | 2169.89 | 1405.73 | 12/2006 | sp500 |
| EBAY | 24.13 | 24.06 | 5969.74 | 1967.51 | 1422.96 | 12/2006 | nasdaq |
| EBAY | 24.13 | 24.06 | 5969.74 | 1967.51 | 1422.96 | 12/2006 | sp500 |
| ELECTRONIC ARTS | 16.46 | 16.36 | 3091 | 204 | 57 | 03/2007 | nasdaq |
| ELECTRONIC ARTS | 16.46 | 16.36 | 3091 | 204 | 57 | 03/2007 | sp500 |
| ELECTRONIC DATA SYS | 6.85 | 6.96 | 21268 | 2153 | 816 | 12/2006 | sp500 |
| Exact | 18.085 | 18 | 242.06 | 47.3 | 41.59 | 12/2006 | ascx |
| Exendis | 6.54 | 1.43 | 0.86 | 12/2006 | nl | ||
| FIRST DATA | 7076.4 | 1786.6 | 1085.8 | 12/2006 | sp500 | ||
| FISERV | 52.98 | 52.52 | 4544.15 | 943.39 | 744.28 | 12/2006 | nasdaq |
| FISERV | 52.98 | 52.52 | 4544.15 | 943.39 | 744.28 | 12/2006 | sp500 |
| FLEXTRONICS | 5.47 | 5.48 | 18853.69 | 912.94 | 491.2 | 03/2007 | nasdaq |
| Getronics | 2627 | 253 | 101 | 12/2006 | nl | ||
| 470.3 | 463.18 | 10604.92 | 4121.94 | 3550 | 12/2006 | sp500 | |
| HEWLETT PACKARD | 40.34 | 39.68 | 91658 | 9123 | 6770 | 10/2006 | dow |
| HEWLETT PACKARD | 40.34 | 39.68 | 91658 | 9123 | 6770 | 10/2006 | sp500 |
| Hitt | 4.26 | 4.35 | 27.88 | 2.79 | 1.18 | 12/2006 | nl |
| IBM | 127.58 | 125.04 | 91423 | 16911 | 11928 | 12/2006 | dow |
| Ict Automatisering | 4.1 | 4.1 | 80.66 | 10.47 | 9.7 | 12/2006 | nl |
| INFINEON TECHNO | 4.488 | 4.596 | 7929 | 1476 | 71 | 09/2006 | dax |
| INTEL | 18.43 | 18.28 | 35382 | 11119 | 6207 | 12/2006 | dow |
| INTEL | 18.43 | 18.28 | 35382 | 11119 | 6207 | 12/2006 | nasdaq |
| INTEL CP | 18.43 | 18.28 | 35382 | 11119 | 6207 | 12/2006 | sp500 |
| INTL BUSINESS MACH | 127.58 | 125.04 | 91423 | 16911 | 11928 | 12/2006 | sp500 |
| INTUIT | 44.01 | 44 | 2342.3 | 686.28 | 572.88 | 07/2006 | nasdaq |
| INTUIT | 44.01 | 44 | 2342.3 | 686.28 | 572.88 | 07/2006 | sp500 |
| JABIL CIRCUIT | 11.73 | 11.4 | 10265.45 | 522.07 | 323.39 | 08/2006 | sp500 |
| JDS UNIPHASE | 10.285 | 9.91 | 1204.3 | -11.2 | -164.7 | 06/2006 | nasdaq |
| JUNIPER NETWORKS | 28.99 | 28.28 | 2303.58 | 495.64 | 322.15 | 12/2006 | nasdaq |
| JUNIPER NETWORKS | 28.99 | 28.28 | 2303.58 | 495.64 | 322.15 | 12/2006 | sp500 |
| KL A-TENCOR | 30.35 | 29.77 | 2070.63 | 379.23 | 309.79 | 06/2006 | nasdaq |
| KL A-TENCOR | 30.35 | 29.77 | 2070.63 | 379.23 | 309.79 | 06/2006 | sp500 |
| L S I LOGIC | 4.32 | 4.24 | 1982.15 | 283.48 | 154.16 | 12/2006 | sp500 |
| LAM RESEARCH | 37.93 | 37.73 | 1642.17 | 428.26 | 406.26 | 06/2006 | nasdaq |
| LBI International | 1.45 | 1.389 | 0 | 0 | 0 | nl | |
| LEXMARK INTL | 37.77 | 37.22 | 5108.1 | 714.6 | 513.7 | 12/2006 | sp500 |
| LINEAR TECHNOLOGY | 30.79 | 30.22 | 1092.98 | 613.22 | 563.95 | 06/2006 | nasdaq |
| LINEAR TECHNOLOGY | 30.79 | 30.22 | 1092.98 | 613.22 | 563.95 | 06/2006 | sp500 |
| Logica | 1.393 | 1.375 | 0 | 0 | 0 | amx | |
| Management Share | 0.31 | 0.34 | 0 | 0 | -0.04 | 12/2006 | nl |
| MARVELL | 17 | 16.81 | 1670.27 | 514.68 | 455.76 | 01/2006 | nasdaq |
| MAXIM | 16.91 | 16.57 | 1858.94 | 728.91 | 643.51 | 06/2006 | nasdaq |
| MAXIM INTEGRATED | 16.91 | 16.57 | 1858.94 | 728.91 | 643.51 | 06/2006 | sp500 |
| MICROCHIP | 29.35 | 28.55 | 1039.67 | 463.98 | 347.81 | 03/2007 | nasdaq |
| MICRON TECHNOLOGY | 7.049 | 6.83 | 5272 | 1631 | 350 | 08/2006 | sp500 |
| MICROSOFT | 24.29 | 23.94 | 44282 | 17375 | 16472 | 06/2006 | dow |
| MICROSOFT | 24.29 | 23.94 | 44282 | 17375 | 16472 | 06/2006 | nasdaq |
| MICROSOFT | 24.29 | 23.94 | 44282 | 17375 | 16472 | 06/2006 | sp500 |
| MOLEX | 19.32 | 18.88 | 2861.29 | 552.09 | 337.43 | 06/2006 | nasdaq |
| MOLEX | 19.32 | 18.88 | 2861.29 | 552.09 | 337.43 | 06/2006 | sp500 |
| MOTOROLA | 7.94 | 7.86 | 42879 | 4675 | 4117 | 12/2006 | sp500 |
| NATL SEMICONDUCTOR | 13.26 | 13.19 | 1929.9 | 838.5 | 672.2 | 05/2007 | sp500 |
| NCR | 13.73 | 13.62 | 6142 | 632 | 473 | 12/2006 | sp500 |
| Nedap | 17.125 | 17.115 | 138.5 | 19.28 | 13 | 12/2006 | nl |
| NETWORK APPLIANCE | 44.05 | 43.07 | 2804.28 | 386.66 | 275.83 | 04/2007 | nasdaq |
| NETWORK APPLIANCE | 44.05 | 43.07 | 2804.28 | 386.66 | 275.83 | 04/2007 | sp500 |
| Neways Electronics | 7.75 | 7.75 | 238.6 | 13.66 | 9.49 | 12/2006 | nl |
| NOVELL | 5.81 | 5.84 | 967.28 | 27.75 | -19.23 | 10/2006 | sp500 |
| NOVELLUS | 24.85 | 24.45 | 1658.52 | 420.18 | 315.51 | 12/2006 | nasdaq |
| NOVELLUS SYSTEMS | 24.85 | 24.45 | 1658.52 | 420.18 | 315.51 | 12/2006 | sp500 |
| NVIDIA CORP | 9.899 | 9.57 | 3068.77 | 561.01 | 453.45 | 01/2007 | sp500 |
| OCE | 7.19 | 7.181 | 3110.3 | 195.93 | 50.32 | 11/2006 | amx |
| ORACLE | 22.92 | 22.48 | 17996 | 7260 | 6133 | 05/2007 | nasdaq |
| ORACLE CORP | 22.92 | 22.48 | 17996 | 7260 | 6133 | 05/2007 | sp500 |
| Oranjewoud | 4.85 | 4.79 | 149.8 | 1.72 | 1.64 | 12/2006 | nl |
| Ordina | 2.568 | 2.608 | 530.41 | 52.13 | 31.55 | 12/2006 | amx |
| PAYCHEX | 26.27 | 26 | 1886.96 | 716.09 | 726.55 | 05/2007 | nasdaq |
| PAYCHEX | 26.27 | 26 | 1886.96 | 716.09 | 726.55 | 05/2007 | sp500 |
| PMC-SIERRA | 7.5475 | 7.2 | 424.99 | 69.85 | -15.87 | 12/2006 | sp500 |
| QLOGIC | 16.04 | 15.71 | 586.7 | 182.12 | 141.62 | 03/2007 | nasdaq |
| QLOGIC | 16.04 | 15.71 | 586.7 | 182.12 | 141.62 | 03/2007 | sp500 |
| QUALCOMM | 40.38 | 40.02 | 7526 | 2962 | 2690 | 09/2006 | nasdaq |
| QUALCOMM | 40.38 | 40.02 | 7526 | 2962 | 2690 | 09/2006 | sp500 |
| Qurius | 0.25 | 0.246 | 41.86 | 5.76 | 4.23 | 12/2006 | ascx |
| RESEARCH IN MOTION | 44.78 | 44.149 | 3037.1 | 933.18 | 806.83 | 02/2007 | nasdaq |
| Rood Testhouse | 0.161 | 0.163 | 8.89 | 1.14 | 0.24 | 12/2006 | nl |
| SAGE GRP | 252.6 | 249.4 | 935.6 | 266.8 | 237.7 | 09/2006 | ftse |
| SANDISK | 36.95 | 36.01 | 3257.53 | 461.92 | 326.33 | 12/2006 | nasdaq |
| SANDISK | 36.95 | 36.01 | 3257.53 | 461.92 | 326.33 | 12/2006 | sp500 |
| SANMINA-SCI | 10.74 | 10.3 | 10955.42 | 346.1 | 207.5 | 09/2006 | nasdaq |
| SANMINA-SCI CORP | 10.74 | 10.3 | 10955.42 | 346.1 | 207.5 | 09/2006 | sp500 |
| SAP | 35.655 | 35.33 | 9402.12 | 2780.21 | 2565.97 | 12/2006 | dax |
| Simac Techniek | 1.9 | 1.9 | 131.29 | 4.35 | 2.57 | 12/2006 | nl |
| SOLECTRON | 10560.7 | 287.8 | 114.3 | 08/2006 | sp500 | ||
| STMICROELECTRONICS | 5.528 | 5.524 | 9838 | 2520 | 754 | 12/2006 | cac40 |
| SUN MICROSYS | 13068 | 449 | -456 | 06/2006 | nasdaq | ||
| SUN MICROSYS | 13068 | 449 | -456 | 06/2006 | sp500 | ||
| SYMANTEC | 13.98 | 13.97 | 5199.37 | 1402.16 | 590.72 | 03/2007 | nasdaq |
| SYMANTEC | 13.98 | 13.97 | 5199.37 | 1402.16 | 590.72 | 03/2007 | sp500 |
| TELLABS | 7.47 | 7.49 | 2041.2 | 358.3 | 254.8 | 12/2006 | nasdaq |
| TELLABS | 7.47 | 7.49 | 2041.2 | 358.3 | 254.8 | 12/2006 | sp500 |
| TERADYNE | 9.98 | 9.79 | 1376.82 | 236.26 | 162.72 | 12/2006 | sp500 |
| TEXAS INSTRUMENTS | 24.33 | 24.04 | 14255 | 4588 | 3367 | 12/2006 | sp500 |
| Tie Holding | 0.106 | 0.104 | 8.41 | -1.03 | -1.17 | 09/2006 | nl |
| UNISYS | 25.5 | 24.92 | 5757.2 | 61.7 | -326.8 | 12/2006 | sp500 |
| Unit 4 Agresso | 18.33 | 17.925 | 236.81 | 43.16 | 28.48 | 12/2006 | ascx |
| VERISIGN | 30.1 | 29.74 | 1609.49 | 422.41 | 225.15 | 12/2005 | nasdaq |
| VERISIGN | 30.1 | 29.74 | 1609.49 | 422.41 | 225.15 | 12/2005 | sp500 |
| WESTERN UNION COMPAN | 16.48 | 16.46 | 4470.2 | 1414.9 | 1311.4 | 12/2006 | sp500 |
| XEROX | 9.09 | 8.93 | 15895 | 1829 | 1193 | 12/2006 | sp500 |
| XILINX | 25.39 | 25.18 | 1842.74 | 424.19 | 350.27 | 03/2007 | nasdaq |
| XILINX | 25.39 | 25.18 | 1842.74 | 424.19 | 350.27 | 03/2007 | sp500 |
| YAHOO | 13.62 | 13.51 | 6425.68 | 1480.99 | 940.97 | 12/2006 | nasdaq |
| YAHOO | 13.62 | 13.51 | 6425.68 | 1480.99 | 940.97 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,31 | -0,05% |
| Ahold | 9,75 | 1,17% |
| Air Fran... | 11,02 | 0,78% |
| Akzo nobel | 43,27 | -0,08% |
| Arcelor ... | 24,34 | 0,54% |
| ASML | 20,57 | -0,19% |
| BAM groep | 4,15 | 1,00% |
| Boskalis | 28,83 | -1,49% |
| Corio | 0,00 | 0,00% |
| DSM | 34,61 | -0,30% |
| Elsevier | 9,63 | -0,26% |
| Fugro | 46,98 | 0,45% |
| Heineken | 35,62 | 0,45% |
| ING | 7,56 | 1,72% |
| KPN | 11,42 | -0,13% |
| Philips | 23,37 | 0,02% |
| Randstad | 31,31 | -0,21% |
| Royal Dutch | 21,66 | 0,96% |
| SBM Offs... | 12,73 | 0,04% |
| TNT | 20,78 | -0,05% |
| TomTom | 4,52 | -0,35% |
| UNIBAIL ... | 154,10 | -0,06% |
| Unilever | 21,27 | -0,37% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,23 | 0,40% |
| Aalberts | 11,78 | -0,42% |
| AMG | 6,34 | -0,55% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 17,81 | -0,61% |
| Binck | 10,40 | -0,34% |
| Crucell | 15,16 | 0,26% |
| CSM | 20,25 | -1,56% |
| Draka | 10,57 | -0,28% |
| Eurocomm... | 31,00 | 0,68% |
| Imtech | 22,51 | -0,51% |
| Logica | 1,39 | 1,31% |
| MEDIQ | 12,76 | -0,31% |
| Nutreco | 46,47 | -0,47% |
| OCE | 7,19 | 0,13% |
| Ordina | 2,57 | -1,53% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 3,31 | -0,81% |
| Ten Cate | 20,25 | -1,65% |
| USG People | 10,51 | -1,04% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 33,00 | 0,49% |
| Wavin | 8,92 | -0,83% |
| Wessanen | 2,68 | -2,65% |