Tip: klik op de grafieken...............................
Woensdag 23 juli 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
INDUSTRY: Health Care
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| ABBOTT LABORATORIES | 56.99 | 57.69 | 22476.32 | 5824.97 | 4266.22 | 12/2006 | sp500 |
| AETNA NEW | 40.77 | 36.16 | 23948.8 | 1778.6 | 1508.2 | 12/2006 | sp500 |
| AGFA-GEVAERT | 5.45 | 5.52 | 3401 | 365 | 213 | 12/2006 | bel |
| ALLERGAN | 53.08 | 52.03 | 3063.3 | 170.6 | 19.1 | 12/2006 | sp500 |
| AMERISOURCEBERGEN | 40 | 39.41 | 61203.14 | 845.64 | 748.71 | 09/2006 | sp500 |
| AMGEN | 54.01 | 54.6 | 14268 | 6034 | 5071 | 12/2006 | nasdaq |
| AMGEN | 53.92 | 54.6 | 14268 | 6034 | 5071 | 12/2006 | sp500 |
| APPLERA CORP-APPLIED | 34.99 | 35.31 | 1911.23 | 388.43 | 311.27 | 06/2006 | sp500 |
| ASTRAZENECA | 2320 | 2324 | 26475 | 9631 | 8286 | 12/2006 | ftse |
| BARD C R | 91.57 | 92.09 | 1985.5 | 526.2 | 451.3 | 12/2006 | sp500 |
| BARR PHARMA | 66.32 | 64.81 | 1314.46 | 584.2 | 522.22 | 06/2006 | sp500 |
| BAUSCH LOMB | 2292.4 | 244.6 | 114 | 12/2006 | sp500 | ||
| BAXTER INTL | 68.04 | 68.85 | 10378 | 2492 | 1917 | 12/2006 | sp500 |
| BECTON DICKINSON | 85.6 | 85.47 | 5834.83 | 1455.56 | 1050.47 | 09/2006 | sp500 |
| BIOGEN IDEC | 71.25 | 71.28 | 2683.05 | 1114.08 | 738.21 | 12/2006 | nasdaq |
| BIOGEN IDEC | 71.38 | 71.28 | 2683.05 | 1114.08 | 738.21 | 12/2006 | sp500 |
| BIOMET | 2107.43 | 618.53 | 489.6 | 05/2007 | nasdaq | ||
| BIOMET | 2107.43 | 618.53 | 489.6 | 05/2007 | sp500 | ||
| BOSTON SCIENTIFIC | 12.48 | 12.28 | 7821 | 2360 | 1579 | 12/2006 | sp500 |
| BRISTOL MYERS SQIBB | 21.89 | 21.68 | 17914 | 3804 | 2877 | 12/2006 | sp500 |
| CARDINAL HEALTH | 52.23 | 52.82 | 81363.6 | 2474.3 | 2081.6 | 06/2006 | sp500 |
| CELGENE | 71.72 | 72.25 | 898.87 | 202.85 | 174.69 | 12/2006 | nasdaq |
| CIGNA | 37.58 | 36.05 | 16547 | 0 | 0 | 12/2006 | sp500 |
| COVENTRY HLTH CARE | 34.87 | 31.91 | 7733.76 | 1009.47 | 841 | 12/2006 | sp500 |
| Crucell | 10.02 | 9.96 | 103.92 | -12.88 | -17.32 | 12/2006 | amx |
| DENTSPLY | 39.79 | 40.26 | 1810.5 | 370.04 | 322.6 | 12/2006 | nasdaq |
| EXPRESS SCRIPTS | 64.98 | 64.52 | 17660 | 925.1 | 824.1 | 12/2006 | nasdaq |
| EXPRESS SCRIPTS | 65.41 | 64.52 | 17660 | 925.1 | 824.1 | 12/2006 | sp500 |
| FISHER SCI NEW | 58.78 | 59.33 | 3791.62 | 528.44 | 287.67 | 12/2006 | sp500 |
| FOREST LABS CL A | 35.27 | 35.49 | 3360.27 | 672.77 | 627.33 | 03/2007 | sp500 |
| Fornix Biosciences | 9.98 | 10.02 | 96 | 15.41 | 15.41 | 12/2006 | nl |
| FRESENIUS MED CARE | 34.45 | 35.11 | 6770.86 | 1263.98 | 1018.05 | 12/2006 | dax |
| GENZYME | 76.19 | 79.3 | 3187.01 | 913.02 | 581.64 | 12/2006 | nasdaq |
| GENZYME CORPORATION | 75.92 | 79.3 | 3187.01 | 913.02 | 581.64 | 12/2006 | sp500 |
| GILEAD SCIENCES | 52.25 | 51.1 | 3026.14 | 1682.58 | 1635.3 | 12/2006 | nasdaq |
| GILEAD SCIENCES | 52.7 | 51.1 | 3026.14 | 1682.58 | 1635.3 | 12/2006 | sp500 |
| GLAXOSMITHKLINE | 1220.5 | 1224 | 23225 | 8607 | 7649 | 12/2006 | ftse |
| HOSPIRA | 38.05 | 38.2 | 2688.51 | 506.3 | 349.58 | 12/2006 | sp500 |
| HUMANA | 43.86 | 40.6 | 21124.66 | 681.94 | 533.35 | 12/2006 | sp500 |
| IMS HEALTH | 22.01 | 21.88 | 1958.59 | 567.28 | 450.2 | 12/2006 | sp500 |
| JOHNSON | 68.27 | 67.99 | 53324 | 15886 | 13709 | 12/2006 | dow |
| JOHNSON AND JOHNS DC | 68.27 | 67.99 | 53324 | 15886 | 13709 | 12/2006 | sp500 |
| KING PHARMACEUTICALS | 11.57 | 11.49 | 1988.5 | 714 | 563.58 | 12/2006 | sp500 |
| LABORATORY CORP NEW | 71.65 | 71.93 | 3590.8 | 852.1 | 697.1 | 12/2006 | sp500 |
| LILLY ELI | 47.62 | 46.73 | 15691 | 4927.2 | 4125.4 | 12/2006 | sp500 |
| MANOR CARE NEW | 3613.18 | 447.39 | 302.01 | 12/2006 | sp500 | ||
| MCKESSON CORP | 58.85 | 55.92 | 92977 | 1553 | 1258 | 03/2007 | sp500 |
| MEDCOHEALTH SOLUTNS | 46.86 | 45.87 | 42543.7 | 1632.4 | 1240.3 | 12/2006 | sp500 |
| MEDTRONIC | 53.74 | 54.41 | 12299 | 4330 | 3747 | 04/2007 | sp500 |
| MERCK | 31.77 | 31.33 | 22636 | 7510.4 | 5242 | 12/2006 | dow |
| MERCK | 31.77 | 31.33 | 22636 | 7510.4 | 5242 | 12/2006 | sp500 |
| MILLIPORE | 72.87 | 72.69 | 1255.37 | 243.55 | 144.3 | 12/2006 | sp500 |
| MYLAN LABS | 13.49 | 13.21 | 1611.82 | 585.95 | 524.44 | 03/2007 | sp500 |
| OctoPlus | 1.12 | 1.1 | 7.02 | -3.58 | -4.44 | 12/2005 | nl |
| OMEGA PHARMA | 27.77 | 27.99 | 1005.99 | 128.45 | 115.03 | 12/2006 | bel |
| OPG Group | 13.93 | 13.15 | 2281.04 | 147.28 | 130.17 | 12/2006 | ascx |
| PATTERSON | 31.7 | 31.86 | 2798.4 | 361.19 | 335.69 | 04/2007 | nasdaq |
| PATTERSON COMPANIES | 31.81 | 31.86 | 2798.4 | 361.19 | 335.69 | 04/2007 | sp500 |
| PERKIN ELMER | 28.65 | 29.11 | 1546.36 | 220.69 | 151.5 | 12/2006 | sp500 |
| PFIZER | 19.07 | 18.35 | 48371 | 20268 | 14975 | 12/2006 | dow |
| PFIZER | 19.07 | 18.35 | 48371 | 20268 | 14975 | 12/2006 | sp500 |
| Pharming | 0.96 | 0.96 | 0.41 | -17.4 | -18.44 | 12/2005 | ascx |
| QUEST DIAGNOSTC | 54.12 | 54 | 6268.66 | 1325.47 | 1128.08 | 12/2006 | sp500 |
| SANOFI-AVENTIS | 45.93 | 47.01 | 28373 | 9727 | 5729 | 12/2006 | cac40 |
| SCHERING PLOUGH | 19.53 | 19.91 | 10594 | 705 | 137 | 12/2006 | sp500 |
| SEPRACOR | 21.87 | 21.85 | 1196.53 | 185.24 | 164.52 | 12/2006 | nasdaq |
| SHIRE | 783 | 779 | 1778.7 | 231.7 | 226.9 | 12/2006 | ftse |
| ST. JUDE MEDICAL | 47.01 | 48.05 | 3302.45 | 909.89 | 743.08 | 12/2006 | sp500 |
| STRYKER | 64.42 | 66 | 5405.6 | 1458.8 | 1127 | 12/2006 | sp500 |
| TENET HLTHCRE | 5.8 | 5.84 | 8701 | 687 | 345 | 12/2006 | sp500 |
| TEVA PHARM | 44.74 | 44.09 | 0 | 0 | 0 | 12/2005 | nasdaq |
| THERMO ELECTRON | 58.78 | 59.33 | 3791.62 | 528.44 | 287.67 | 12/2006 | sp500 |
| UCB | 23.4 | 23.09 | 2188 | 565 | 475 | 12/2006 | bel |
| UNITEDHEALTH GROUP | 27.76 | 26.21 | 70671 | 6783 | 6113 | 12/2006 | sp500 |
| WATERS | 68.5 | 69.23 | 1280.23 | 349.79 | 303.63 | 12/2006 | sp500 |
| WATSON PHARMACEUTCLS | 30.02 | 29.9 | 1979.24 | 364.31 | 145.97 | 12/2006 | sp500 |
| WELLPOINT | 53.17 | 48.75 | 56074.6 | 5044.4 | 4439.5 | 12/2006 | sp500 |
| WYETH | 45.55 | 44.68 | 20350.65 | 5954.81 | 5151.77 | 12/2006 | sp500 |
| ZIMMER HOLDINGS | 66.01 | 70.88 | 3495.4 | 1368.7 | 1171.3 | 12/2006 | sp500 |
SUPERSECTOREN ONDER: Health Care
SECTOREN ONDER: Health Care
Biotechnology
Health Care Equipment & Suppli
Health Care Providers & Servic
Health Care Technology
Life Sciences Tools & Services
Pharmaceuticals
SUBSECTOREN ONDER: Health Care
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 8,28 | 4,82% |
| Ahold | 7,68 | -5,60% |
| Akzo nobel | 43,64 | 0,93% |
| Arcelor ... | 50,70 | -0,98% |
| ASML | 14,79 | 0,00% |
| Corio | 53,65 | -0,59% |
| Corporat... | 10,74 | 6,65% |
| DSM | 34,82 | -2,16% |
| Elsevier | 10,09 | 0,80% |
| Fortis | 10,13 | 4,97% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 30,25 | 0,87% |
| ING | 22,10 | 3,56% |
| KPN | 10,64 | 4,99% |
| Philips | 22,36 | 0,65% |
| Randstad | 19,76 | 3,62% |
| Royal Dutch | 23,55 | 0,58% |
| SBM Offs... | 15,13 | 0,67% |
| Tele Atlas | 30,20 | 0,83% |
| TNT | 26,16 | 2,43% |
| TomTom | 16,81 | -4,05% |
| UNIBAIL ... | 139,46 | 0,93% |
| Unilever | 18,57 | 0,84% |
| Vedior | 15,63 | 1,96% |
| Wolters klu | 14,54 | 2,61% |
| Aalberts | 10,69 | 1,91% |
| AMG | 50,40 | -1,18% |
| Arcadis | 7,27 | -3,84% |
| ASMI | 18,64 | -0,11% |
| BAM groep | 11,07 | 7,48% |
| Binck | 7,34 | 2,95% |
| Boskalis | 36,34 | 3,92% |
| Crucell | 10,02 | 0,60% |
| CSM | 21,60 | -0,69% |
| Draka | 18,79 | 3,24% |
| Eurocomm... | 30,24 | 3,38% |
| Fugro | 44,80 | 0,74% |
| Imtech | 15,49 | 3,06% |
| Logicacmg | 1,44 | 1,41% |
| Nutreco | 40,91 | 2,20% |
| OCE | 6,67 | 4,87% |
| Ordina | 8,84 | 2,55% |
| SNS Reaal | 11,17 | 1,55% |
| USG People | 11,69 | 3,54% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 38,31 | 0,16% |
| Wavin | 5,62 | 4,66% |
| Wereldhave | 7,52 | -4,08% |
| Wessanen | 7,00 | 2,79% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile