Zaterdag 10 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
INDUSTRY: Health Care
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| ABBOTT LABORATORIES | 51.28 | 51.29 | 22476.32 | 5824.97 | 4266.22 | 12/2006 | sp500 |
| AETNA NEW | 43.53 | 43.72 | 23948.8 | 1778.6 | 1508.2 | 12/2006 | sp500 |
| AGFA-GEVAERT | 5.33 | 5.495 | 3401 | 365 | 213 | 12/2006 | bel |
| ALLERGAN | 53.19 | 52.55 | 3063.3 | 170.6 | 19.1 | 12/2006 | sp500 |
| AMERISOURCEBERGEN | 41.76 | 41.6 | 61203.14 | 845.64 | 748.71 | 09/2006 | sp500 |
| AMGEN | 42.02 | 42.2 | 14268 | 6034 | 5071 | 12/2006 | nasdaq |
| AMGEN | 42.02 | 42.2 | 14268 | 6034 | 5071 | 12/2006 | sp500 |
| APPLERA CORP-APPLIED | 33.76 | 33.22 | 1911.23 | 388.43 | 311.27 | 06/2006 | sp500 |
| ASTRAZENECA | 2081 | 2110 | 26475 | 9631 | 8286 | 12/2006 | ftse |
| BARD C R | 92.38 | 91.43 | 1985.5 | 526.2 | 451.3 | 12/2006 | sp500 |
| BARR PHARMA | 38.1 | 49.65 | 1314.46 | 584.2 | 522.22 | 06/2006 | sp500 |
| BAUSCH LOMB | 2292.4 | 244.6 | 114 | 12/2006 | sp500 | ||
| BAXTER INTL | 61.7 | 61.47 | 10378 | 2492 | 1917 | 12/2006 | sp500 |
| BECTON DICKINSON | 88 | 86.76 | 5834.83 | 1455.56 | 1050.47 | 09/2006 | sp500 |
| BIOGEN IDEC | 62.7 | 62.02 | 2683.05 | 1114.08 | 738.21 | 12/2006 | nasdaq |
| BIOGEN IDEC | 62.7 | 62.02 | 2683.05 | 1114.08 | 738.21 | 12/2006 | sp500 |
| BIOMET | 2107.43 | 618.53 | 489.6 | 05/2007 | nasdaq | ||
| BOSTON SCIENTIFIC | 13.68 | 13.42 | 7821 | 2360 | 1579 | 12/2006 | sp500 |
| BRISTOL MYERS SQIBB | 22.79 | 22.76 | 17914 | 3804 | 2877 | 12/2006 | sp500 |
| CARDINAL HEALTH | 54.17 | 54.12 | 81363.6 | 2474.3 | 2081.6 | 06/2006 | sp500 |
| CELGENE | 62.47 | 63.1 | 898.87 | 202.85 | 174.69 | 12/2006 | nasdaq |
| CIGNA | 16547 | 0 | 0 | 12/2006 | sp500 | ||
| COVENTRY HLTH CARE | 44.98 | 44.78 | 7733.76 | 1009.47 | 841 | 12/2006 | sp500 |
| Crucell | 11.82 | 11.66 | 103.92 | -12.88 | -17.32 | 12/2006 | amx |
| DENTSPLY | 40.36 | 39.84 | 1810.5 | 370.04 | 322.6 | 12/2006 | nasdaq |
| EXPRESS SCRIPTS | 70.96 | 69.49 | 17660 | 925.1 | 824.1 | 12/2006 | nasdaq |
| EXPRESS SCRIPTS | 70.96 | 69.49 | 17660 | 925.1 | 824.1 | 12/2006 | sp500 |
| FISHER SCI NEW | 56.95 | 56.71 | 3791.62 | 528.44 | 287.67 | 12/2006 | sp500 |
| FOREST LABS CL A | 34.26 | 34.12 | 3360.27 | 672.77 | 627.33 | 03/2007 | sp500 |
| Fornix Biosciences | 17.35 | 17.41 | 96 | 15.41 | 15.41 | 12/2006 | nl |
| FRESENIUS MED CARE | 34.74 | 34.5 | 6770.86 | 1263.98 | 1018.05 | 12/2006 | dax |
| GENZYME | 69.38 | 69.07 | 3187.01 | 913.02 | 581.64 | 12/2006 | nasdaq |
| GENZYME CORPORATION | 69.38 | 69.07 | 3187.01 | 913.02 | 581.64 | 12/2006 | sp500 |
| GILEAD SCIENCES | 3026.14 | 1682.58 | 1635.3 | 12/2006 | sp500 | ||
| GLAXOSMITHKLINE | 1132 | 1134 | 23225 | 8607 | 7649 | 12/2006 | ftse |
| HOSPIRA | 40.75 | 40.4 | 2688.51 | 506.3 | 349.58 | 12/2006 | sp500 |
| HUMANA | 46.08 | 46.68 | 21124.66 | 681.94 | 533.35 | 12/2006 | sp500 |
| IMS HEALTH | 24.34 | 24.12 | 1958.59 | 567.28 | 450.2 | 12/2006 | sp500 |
| JOHNSON | 66.9 | 66.91 | 53324 | 15886 | 13709 | 12/2006 | dow |
| JOHNSON AND JOHNS DC | 66.9 | 66.91 | 53324 | 15886 | 13709 | 12/2006 | sp500 |
| KING PHARMACEUTICALS | 9.76 | 9.67 | 1988.5 | 714 | 563.58 | 12/2006 | sp500 |
| LABORATORY CORP NEW | 76.8 | 75.63 | 3590.8 | 852.1 | 697.1 | 12/2006 | sp500 |
| LILLY ELI | 48.43 | 48.65 | 15691 | 4927.2 | 4125.4 | 12/2006 | sp500 |
| MANOR CARE NEW | 3613.18 | 447.39 | 302.01 | 12/2006 | sp500 | ||
| MCKESSON CORP | 57.35 | 57.36 | 92977 | 1553 | 1258 | 03/2007 | sp500 |
| MEDCOHEALTH SOLUTNS | 49.21 | 48.61 | 42543.7 | 1632.4 | 1240.3 | 12/2006 | sp500 |
| MEDTRONIC | 47.87 | 47.81 | 12299 | 4330 | 3747 | 04/2007 | sp500 |
| MERCK | 39.09 | 39.01 | 22636 | 7510.4 | 5242 | 12/2006 | dow |
| MERCK | 39.09 | 39.01 | 22636 | 7510.4 | 5242 | 12/2006 | sp500 |
| MILLIPORE | 70.59 | 70.08 | 1255.37 | 243.55 | 144.3 | 12/2006 | sp500 |
| MYLAN LABS | 12.46 | 12.81 | 1611.82 | 585.95 | 524.44 | 03/2007 | sp500 |
| OctoPlus | 2 | 2.03 | 7.02 | -3.58 | -4.44 | 12/2005 | nl |
| OMEGA PHARMA | 27.12 | 27.3 | 1005.99 | 128.45 | 115.03 | 12/2006 | bel |
| OPG Group | 14.93 | 15.28 | 2281.04 | 147.28 | 130.17 | 12/2006 | ascx |
| PATTERSON | 35.38 | 34.98 | 2798.4 | 361.19 | 335.69 | 04/2007 | nasdaq |
| PATTERSON COMPANIES | 35.38 | 34.98 | 2798.4 | 361.19 | 335.69 | 04/2007 | sp500 |
| PERKIN ELMER | 27.19 | 27.05 | 1546.36 | 220.69 | 151.5 | 12/2006 | sp500 |
| PFIZER | 19.97 | 19.92 | 48371 | 20268 | 14975 | 12/2006 | dow |
| PFIZER | 19.97 | 19.92 | 48371 | 20268 | 14975 | 12/2006 | sp500 |
| Pharming | 0.81 | 0.82 | 0.41 | -17.4 | -18.44 | 12/2005 | ascx |
| QUEST DIAGNOSTC | 49.86 | 49.65 | 6268.66 | 1325.47 | 1128.08 | 12/2006 | sp500 |
| SANOFI-AVENTIS | 47.5 | 50.45 | 28373 | 9727 | 5729 | 12/2006 | cac40 |
| SCHERING PLOUGH | 18.71 | 18.18 | 10594 | 705 | 137 | 12/2006 | sp500 |
| SEPRACOR | 19.39 | 19.35 | 1196.53 | 185.24 | 164.52 | 12/2006 | nasdaq |
| SHIRE | 860.0001 | 878.5 | 1778.7 | 231.7 | 226.9 | 12/2006 | ftse |
| ST. JUDE MEDICAL | 41.43 | 41.24 | 3302.45 | 909.89 | 743.08 | 12/2006 | sp500 |
| STRYKER | 64.61 | 62.1 | 5405.6 | 1458.8 | 1127 | 12/2006 | sp500 |
| TENET HLTHCRE | 5.74 | 5.7 | 8701 | 687 | 345 | 12/2006 | sp500 |
| TEVA PHARM | 45.56 | 45.21 | 0 | 0 | 0 | 12/2005 | nasdaq |
| THERMO ELECTRON | 56.95 | 56.71 | 3791.62 | 528.44 | 287.67 | 12/2006 | sp500 |
| UCB | 24.59 | 25.675 | 2188 | 565 | 475 | 12/2006 | bel |
| UNITEDHEALTH GROUP | 33 | 32.66 | 70671 | 6783 | 6113 | 12/2006 | sp500 |
| WATERS | 62.85 | 62.02 | 1280.23 | 349.79 | 303.63 | 12/2006 | sp500 |
| WATSON PHARMACEUTCLS | 28.2 | 28.36 | 1979.24 | 364.31 | 145.97 | 12/2006 | sp500 |
| WELLPOINT | 52.51 | 52.1 | 56074.6 | 5044.4 | 4439.5 | 12/2006 | sp500 |
| WYETH | 44.39 | 44.47 | 20350.65 | 5954.81 | 5151.77 | 12/2006 | sp500 |
| ZIMMER HOLDINGS | 71.2 | 72.11 | 3495.4 | 1368.7 | 1171.3 | 12/2006 | sp500 |
SUPERSECTOREN ONDER: Health Care
SECTOREN ONDER: Health Care
Biotechnology
Health Care Equipment & Suppli
Health Care Providers & Servic
Health Care Technology
Life Sciences Tools & Services
Pharmaceuticals
SUBSECTOREN ONDER: Health Care
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,18 | 0,00% |
| Ahold | 9,76 | 1,40% |
| Akzo nobel | 51,30 | -0,81% |
| Arcelor ... | 60,87 | -1,31% |
| ASML | 18,97 | -1,20% |
| Corporat... | 7,52 | 0,27% |
| DSM | 35,37 | -1,26% |
| Elsevier | 12,50 | -1,65% |
| Fortis | 17,07 | -0,64% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 36,94 | 0,90% |
| ING | 24,38 | -1,55% |
| KPN | 11,57 | 0,52% |
| Philips | 24,36 | -2,25% |
| Randstad | 27,37 | 0,74% |
| Royal Dutch | 25,81 | -1,07% |
| SBM Offs... | 24,96 | -0,83% |
| Tele Atlas | 29,10 | -0,03% |
| TNT | 25,63 | 0,08% |
| TomTom | 24,77 | -3,39% |
| UNIBAIL ... | 169,29 | -1,03% |
| Unilever | 22,06 | 0,18% |
| Vedior | 17,70 | -3,17% |
| Wolters klu | 17,94 | -0,72% |
| Aalberts | 13,81 | -1,43% |
| Arcadis | 8,98 | -1,75% |
| ASMI | 17,22 | -1,43% |
| BAM groep | 15,50 | -1,27% |
| Binck | 23,27 | -0,73% |
| Boskalis | 38,93 | -0,87% |
| Crucell | 11,82 | 1,37% |
| CSM | 24,44 | -1,25% |
| Draka | 18,09 | -2,00% |
| Eurocomm... | 49,55 | 5,63% |
| Fugro | 59,06 | -0,30% |
| Imtech | 14,69 | -0,20% |
| Logicacmg | 1,54 | -1,91% |
| Nutreco | 48,11 | -0,19% |
| OCE | 10,03 | -0,59% |
| Ordina | 10,81 | -1,37% |
| SNS Reaal | 7,59 | -3,07% |
| USG People | 14,32 | -0,90% |
| Vopak | 45,81 | -0,11% |
| Wavin | 38,20 | -0,73% |
| Wereldhave | 8,28 | -2,93% |
| Wessanen | 39,10 | 0,44% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile