Tip: klik op de grafieken...............................
Zaterdag 4 september 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
INDUSTRY: Health Care
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| ABBOTT LABORATORIES | 50.74 | 50.61 | 22476.32 | 5824.97 | 4266.22 | 12/2006 | sp500 |
| AETNA NEW | 28.76 | 28.41 | 23948.8 | 1778.6 | 1508.2 | 12/2006 | sp500 |
| AGFA-GEVAERT | 5.55 | 5.47 | 3401 | 365 | 213 | 12/2006 | bel |
| ALLERGAN | 63.87 | 63.67 | 3063.3 | 170.6 | 19.1 | 12/2006 | sp500 |
| AMERISOURCEBERGEN | 28.08 | 28.08 | 61203.14 | 845.64 | 748.71 | 09/2006 | sp500 |
| AMGEN | 52.91 | 52.51 | 14268 | 6034 | 5071 | 12/2006 | nasdaq |
| AMGEN | 52.91 | 52.51 | 14268 | 6034 | 5071 | 12/2006 | sp500 |
| APPLERA CORP-APPLIED | 12.1 | 12.1 | 1911.23 | 388.43 | 311.27 | 06/2006 | sp500 |
| ASTRAZENECA | 3310.5 | 3280 | 26475 | 9631 | 8286 | 12/2006 | ftse |
| BARD C R | 78.29 | 78.61 | 1985.5 | 526.2 | 451.3 | 12/2006 | sp500 |
| BAXTER INTL | 44.23 | 44 | 10378 | 2492 | 1917 | 12/2006 | sp500 |
| BECTON DICKINSON | 70.62 | 70.27 | 5834.83 | 1455.56 | 1050.47 | 09/2006 | sp500 |
| BIOGEN IDEC | 56.24 | 55.25 | 2683.05 | 1114.08 | 738.21 | 12/2006 | nasdaq |
| BIOGEN IDEC | 56.24 | 55.25 | 2683.05 | 1114.08 | 738.21 | 12/2006 | sp500 |
| BIOMET | 2107.43 | 618.53 | 489.6 | 05/2007 | nasdaq | ||
| BIOMET | 2107.43 | 618.53 | 489.6 | 05/2007 | sp500 | ||
| BOSTON SCIENTIFIC | 5.35 | 5.31 | 7821 | 2360 | 1579 | 12/2006 | sp500 |
| BRISTOL MYERS SQIBB | 26.58 | 26.43 | 17914 | 3804 | 2877 | 12/2006 | sp500 |
| CARDINAL HEALTH | 31.29 | 30.94 | 81363.6 | 2474.3 | 2081.6 | 06/2006 | sp500 |
| CELGENE | 53.28 | 53.03 | 898.87 | 202.85 | 174.69 | 12/2006 | nasdaq |
| CIGNA | 33.76 | 33.02 | 16547 | 0 | 0 | 12/2006 | sp500 |
| COVENTRY HLTH CARE | 21.39 | 20.94 | 7733.76 | 1009.47 | 841 | 12/2006 | sp500 |
| Crucell | 15.16 | 15.12 | 103.92 | -12.88 | -17.32 | 12/2006 | amx |
| DENTSPLY | 29.84 | 29.36 | 1810.5 | 370.04 | 322.6 | 12/2006 | nasdaq |
| EXPRESS SCRIPTS | 44.08 | 43.79 | 17660 | 925.1 | 824.1 | 12/2006 | nasdaq |
| EXPRESS SCRIPTS | 44.08 | 43.79 | 17660 | 925.1 | 824.1 | 12/2006 | sp500 |
| FISHER SCI NEW | 45.19 | 44.21 | 3791.62 | 528.44 | 287.67 | 12/2006 | sp500 |
| FOREST LABS CL A | 29.56 | 29.19 | 3360.27 | 672.77 | 627.33 | 03/2007 | sp500 |
| Fornix Biosciences | 4.59 | 4.54 | 96 | 15.41 | 15.41 | 12/2006 | ascx |
| FRESENIUS MED CARE | 43.25 | 44.045 | 6770.86 | 1263.98 | 1018.05 | 12/2006 | dax |
| GENZYME | 70.49 | 70.8 | 3187.01 | 913.02 | 581.64 | 12/2006 | nasdaq |
| GENZYME CORPORATION | 70.49 | 70.8 | 3187.01 | 913.02 | 581.64 | 12/2006 | sp500 |
| GILEAD SCIENCES | 34.02 | 33.15 | 3026.14 | 1682.58 | 1635.3 | 12/2006 | nasdaq |
| GILEAD SCIENCES | 34.02 | 33.15 | 3026.14 | 1682.58 | 1635.3 | 12/2006 | sp500 |
| GLAXOSMITHKLINE | 1268.5 | 1261.5 | 23225 | 8607 | 7649 | 12/2006 | ftse |
| HOSPIRA | 54.3 | 54.06 | 2688.51 | 506.3 | 349.58 | 12/2006 | sp500 |
| HUMANA | 51.08 | 49.81 | 21124.66 | 681.94 | 533.35 | 12/2006 | sp500 |
| IMS HEALTH | 1958.59 | 567.28 | 450.2 | 12/2006 | sp500 | ||
| IsoTis | 0 | 0 | 0 | nl | |||
| JOHNSON | 58.93 | 58.61 | 53324 | 15886 | 13709 | 12/2006 | dow |
| JOHNSON AND JOHNS DC | 58.93 | 58.61 | 53324 | 15886 | 13709 | 12/2006 | sp500 |
| KING PHARMACEUTICALS | 9.22 | 9.17 | 1988.5 | 714 | 563.58 | 12/2006 | sp500 |
| LABORATORY CORP NEW | 75.05 | 74.56 | 3590.8 | 852.1 | 697.1 | 12/2006 | sp500 |
| LILLY ELI | 34.66 | 34.31 | 15691 | 4927.2 | 4125.4 | 12/2006 | sp500 |
| MANOR CARE NEW | 3613.18 | 447.39 | 302.01 | 12/2006 | sp500 | ||
| MCKESSON CORP | 59.95 | 59.5 | 92977 | 1553 | 1258 | 03/2007 | sp500 |
| MEDCOHEALTH SOLUTNS | 45.06 | 44.52 | 42543.7 | 1632.4 | 1240.3 | 12/2006 | sp500 |
| MEDTRONIC | 32.98 | 32.38 | 12299 | 4330 | 3747 | 04/2007 | sp500 |
| MERCK | 35.59 | 35.35 | 22636 | 7510.4 | 5242 | 12/2006 | dow |
| MERCK | 35.59 | 35.35 | 22636 | 7510.4 | 5242 | 12/2006 | sp500 |
| MILLIPORE | 1255.37 | 243.55 | 144.3 | 12/2006 | sp500 | ||
| MYLAN LABS | 17.79 | 17.44 | 1611.82 | 585.95 | 524.44 | 03/2007 | sp500 |
| OctoPlus | 1.02 | 0.99 | 7.02 | -3.58 | -4.44 | 12/2005 | nl |
| OMEGA PHARMA | 28.035 | 28.13 | 1005.99 | 128.45 | 115.03 | 12/2006 | bel |
| OPG Group | 2281.04 | 147.28 | 130.17 | 12/2006 | ascx | ||
| PATTERSON | 26.45 | 26.19 | 2798.4 | 361.19 | 335.69 | 04/2007 | nasdaq |
| PATTERSON COMPANIES | 26.45 | 26.19 | 2798.4 | 361.19 | 335.69 | 04/2007 | sp500 |
| PERKIN ELMER | 22.4 | 22.2 | 1546.36 | 220.69 | 151.5 | 12/2006 | sp500 |
| PFIZER | 16.46 | 16.4 | 48371 | 20268 | 14975 | 12/2006 | dow |
| PFIZER | 16.46 | 16.4 | 48371 | 20268 | 14975 | 12/2006 | sp500 |
| Pharming | 0.16 | 0.158 | 0.41 | -17.4 | -18.44 | 12/2005 | ascx |
| QUEST DIAGNOSTC | 45.93 | 45 | 6268.66 | 1325.47 | 1128.08 | 12/2006 | sp500 |
| SANOFI-AVENTIS | 46.6 | 46.375 | 28373 | 9727 | 5729 | 12/2006 | cac40 |
| SCHERING PLOUGH | 10594 | 705 | 137 | 12/2006 | sp500 | ||
| SEPRACOR | 1196.53 | 185.24 | 164.52 | 12/2006 | nasdaq | ||
| SHIRE | 1451 | 1447 | 1778.7 | 231.7 | 226.9 | 12/2006 | ftse |
| ST. JUDE MEDICAL | 35.92 | 35.4 | 3302.45 | 909.89 | 743.08 | 12/2006 | sp500 |
| STRYKER | 46.09 | 45.72 | 5405.6 | 1458.8 | 1127 | 12/2006 | sp500 |
| TENET HLTHCRE | 4.37 | 4.33 | 8701 | 687 | 345 | 12/2006 | sp500 |
| TEVA PHARM | 51.78 | 51.51 | 0 | 0 | 0 | 12/2005 | nasdaq |
| THERMO ELECTRON | 45.19 | 44.21 | 3791.62 | 528.44 | 287.67 | 12/2006 | sp500 |
| UCB | 22.97 | 22.97 | 2188 | 565 | 475 | 12/2006 | bel |
| UNITEDHEALTH GROUP | 33.91 | 32.86 | 70671 | 6783 | 6113 | 12/2006 | sp500 |
| WATERS | 64.78 | 63.69 | 1280.23 | 349.79 | 303.63 | 12/2006 | sp500 |
| WATSON PHARMACEUTCLS | 44.61 | 44.85 | 1979.24 | 364.31 | 145.97 | 12/2006 | sp500 |
| WELLPOINT | 53.25 | 51.82 | 56074.6 | 5044.4 | 4439.5 | 12/2006 | sp500 |
| WYETH | 20350.65 | 5954.81 | 5151.77 | 12/2006 | sp500 | ||
| ZIMMER HOLDINGS | 49.28 | 48.55 | 3495.4 | 1368.7 | 1171.3 | 12/2006 | sp500 |
SUPERSECTOREN ONDER: Health Care
SECTOREN ONDER: Health Care
Biotechnology
Health Care Equipment & Suppli
Health Care Providers & Servic
Health Care Technology
Life Sciences Tools & Services
Pharmaceuticals
SUBSECTOREN ONDER: Health Care
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 4,31 | -0,05% |
| Ahold | 9,75 | 1,17% |
| Air Fran... | 11,02 | 0,78% |
| Akzo nobel | 43,27 | -0,08% |
| Arcelor ... | 24,34 | 0,54% |
| ASML | 20,57 | -0,19% |
| BAM groep | 4,15 | 1,00% |
| Boskalis | 28,83 | -1,49% |
| Corio | 0,00 | 0,00% |
| DSM | 34,61 | -0,30% |
| Elsevier | 9,63 | -0,26% |
| Fugro | 46,98 | 0,45% |
| Heineken | 35,62 | 0,45% |
| ING | 7,56 | 1,72% |
| KPN | 11,42 | -0,13% |
| Philips | 23,37 | 0,02% |
| Randstad | 31,31 | -0,21% |
| Royal Dutch | 21,66 | 0,96% |
| SBM Offs... | 12,73 | 0,04% |
| TNT | 20,78 | -0,05% |
| TomTom | 4,52 | -0,35% |
| UNIBAIL ... | 154,10 | -0,06% |
| Unilever | 21,27 | -0,37% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,23 | 0,40% |
| Aalberts | 11,78 | -0,42% |
| AMG | 6,34 | -0,55% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 17,81 | -0,61% |
| Binck | 10,40 | -0,34% |
| Crucell | 15,16 | 0,26% |
| CSM | 20,25 | -1,56% |
| Draka | 10,57 | -0,28% |
| Eurocomm... | 31,00 | 0,68% |
| Imtech | 22,51 | -0,51% |
| Logica | 1,39 | 1,31% |
| MEDIQ | 12,76 | -0,31% |
| Nutreco | 46,47 | -0,47% |
| OCE | 7,19 | 0,13% |
| Ordina | 2,57 | -1,53% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 3,31 | -0,81% |
| Ten Cate | 20,25 | -1,65% |
| USG People | 10,51 | -1,04% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 33,00 | 0,49% |
| Wavin | 8,92 | -0,83% |
| Wessanen | 2,68 | -2,65% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile