KOERS: 3M COMPANY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072370.80
2008072270.30
2008072168.73
2008071868.94
2008071769.45
2008071668.64
2008071567.69
2008071469.02
2008071168.72
2008071068.92
2008070968.64
2008070871.03
2008070769.85
2008063069.59
2008062472.43
2008062372.96
2008062073.02
2008061974.12
2008061675.20
2008061275.55
2008061175.27
2008061076.00
2008060975.82
2008060674.86
2008060577.50
2008060476.36
2008060376.23
2008053077.56
2008052977.76
2008052876.90
2008052776.17
2008052675.81
2008052375.81
2008052276.64
2008052176.12
2008052077.53
2008051979.05
2008051678.66
2008051377.18
2008050876.95
2008050776.68
2008040879.88
2008040280.91
2008031778.51
2008022978.40
2008022780.48
2008022279.67
2008022178.96
2008021979.85
2008021480.29
2008021179.28
2008020779.12
2008020679.18
2008020480.57
2008013179.65
2008013078.22
2008012978.02
2008012575.51
2008012376.10
2008012275.16
2008011874.91
2008011774.96
2008011577.18
2008011478.50
2008011177.58
2008011080.21
2008010980.19
2008010880.21
2008010781.11
2008010481.76
2008010382.70
2008010282.71
2008010184.32
2007123184.32
2007122885.09
2007122785.40
2007122686.07
2007122486.26
2007122186.05
2007122084.49
2007121984.93
2007121885.85
2007121785.78
2007121485.93
2007121286.66
2007121184.65
2007121086.74
2007120786.19
2007120684.82
2007120583.76
2007120482.09
2007120382.21
2007113083.26
2007112983.61
2007112883.41
2007112681.00
2007112382.75
2007112181.24
2007112082.11
2007111981.70
2007111480.21
2007111381.23
2007111279.22
2007110979.51
2007110882.83
2007110783.27
2007110685.45
2007110585.05
2007110284.89
2007110183.90
2007103186.36
2007103085.79
2007102686.13
2007102586.09
2007102486.10
2007102385.93
2007102286.28
2007101986.62
2007101894.73
2007101794.26
2007101693.98
2007101594.39
2007101294.17
2007101194.36
2007101095.82
2007100995.62
2007100895.41
2007100595.85
2007100494.25
2007100394.19
2007100293.89
2007100194.74
2007092893.58
2007092793.39
2007092591.91
2007092491.81
2007092191.68
2007092091.44
2007091991.96
2007091489.02
2007091389.09
2007091289.08
2007091188.24
2007091087.82
2007090788.92
2007090690.63
2007090589.92
2007090491.15
2007083190.99
2007083089.36
2007082988.76
2007082887.62
2007082788.70
2007082489.15
2007082388.75
2007082289.07
2007082188.46
2007082088.27
2007081787.83
2007081685.40
2007081585.06
2007081485.76
2007081386.25
2007081085.97
2007080986.86
2007080888.15
2007080788.03
2007080687.77
2007080387.56
2007080289.12
2007080189.07
2007073188.92
2007073090.18
2007072790.05
2007072690.05
2007072589.62
2007072489.69
2007072390.87
2007072090.21
2007071991.17
2007071891.48
2007071791.08
2007071690.87
2007071390.22
2007071289.93
2007071187.88
2007071087.22
2007070988.11
2007070688.11
2007070587.76
2007070387.94
2007070288.00
2007062986.79
2007062886.85
2007062787.13
2007062686.08
2007062586.25
2007062286.43
2007062187.41
2007062087.08
DatumSlot
2007061987.82
2007061887.62
2007061587.67
2007061487.42
2007061387.19
2007061285.04
2007061185.30
2007060885.94
2007060784.88
2007060686.62
2007060587.46
2007060488.07
2007060188.43
2007053187.96
2007053087.93
2007052987.31
2007052587.35
2007052487.15
2007052387.94
2007052287.78
2007052187.06
2007051886.90
2007051786.67
2007051686.01
2007051586.17
2007051484.83
2007051185.55
2007051084.65
2007050985.36
2007050884.78
2007050784.93
2007050484.21
2007050384.07
2007050284.42
2007050183.61
2007043082.77
2007042781.55
2007042680.45
2007042576.97
2007042477.00
2007042377.28
2007042077.75
2007041977.58
2007041877.08
2007041777.28
2007041677.16
2007041376.72
2007041276.71
2007041176.23
2007041076.50
2007040976.83
2007040576.75
2007040477.16
2007040377.46
2007040276.28
2007033076.43
2007032976.09
2007032876.38
2007032777.17
2007032677.38
2007032377.97
2007032277.78
2007032176.90
2007032076.38
2007031976.36
2007031675.28
2007031575.99
2007031475.80
2007031374.77
2007031275.17
2007030974.73
2007030874.52
2007030773.80
2007030673.47
2007030573.17
2007030273.01
2007030173.66
2007022874.08
2007022774.50
2007022676.12
2007022376.21
2007022276.35
2007022176.23
2007022076.58
2007021676.84
2007021576.91
2007021476.84
2007021376.43
2007021274.59
2007020974.54
2007020874.64
2007020774.65
2007020674.27
2007020573.93
2007020273.87
2007020173.99
2007013174.30
2007013074.70
2007012978.96
2007012678.69
2007012579.01
2007012479.49
2007012378.85
2007012278.49
2007011979.25
2007011878.81
2007011778.91
2007011679.56
2007011279.36
2007011178.65
2007011077.85
2007010977.68
2007010877.59
2007010577.42
2007010477.95
2007010378.26
2006122977.93
2006122878.16
2006122778.47
2006122678.03
2006122278.35
2006122178.81
2006122078.83
2006121978.11
2006121878.35
2006121578.31
2006121478.77
2006121379.25
2006121279.01
2006121178.85
2006120878.56
2006120779.56
2006120679.80
2006120580.56
2006120480.89
2006120179.98
2006113081.46
2006112980.98
2006112880.41
2006112780.23
2006112481.15
2006112281.47
2006112181.64
2006112081.38
2006111781.40
2006111680.29
2006111580.71
2006111480.09
2006111379.50
2006111079.19
2006110978.90
2006110879.42
2006110779.42
2006110679.59
2006110378.58
2006110278.88
2006110178.84
2006103178.84
2006103078.94
2006102778.95
2006102679.24
2006102579.46
2006102479.89
2006102380.09
2006102078.47
2006101976.40
2006101875.53
2006101775.80
2006101675.75
2006101375.40
2006101275.43
2006101175.47
2006101075.20
2006100975.80
2006100675.95
2006100575.92
2006100474.87
2006100374.03
2006100273.59
2006092974.42
2006092874.60
2006092774.65
2006092674.75
2006092573.70
2006092273.07
2006092173.11
2006092073.42
2006091973.25
2006091873.89
2006091574.14
2006091473.53
2006091373.37
2006091272.57
2006091171.35
2006090871.51
2006090770.59
2006090671.50
2006090571.35
2006090171.72
2006083171.70
DatumSlot
2006083071.44
2006082971.61
2006082870.94
2006082569.92
2006082470.10
2006082370.34
2006082271.29
2006082171.12
2006081871.21
2006081771.20
2006081670.79
2006081569.78
2006081468.62
2006081168.53
2006081068.41
2006080968.30
2006080868.56
2006080769.00
2006080469.45
2006080369.28
2006080269.61
2006080169.91
2006073170.40
2006072870.52
2006072769.75
2006072669.06
2006072568.11
2006072471.69
2006072170.72
2006072071.10
2006071971.02
2006071870.85
2006071770.66
2006071471.22
2006071371.63
2006071272.72
2006071173.09
2006071073.11
2006070774.10
2006070681.39
2006070580.55
2006070381.12
2006063080.77
2006062981.15
2006062879.28
2006062778.70
2006062680.21
2006062379.92
2006062279.59
2006062180.40
2006062079.89
2006061979.43
2006061680.51
2006061580.90
2006061479.90
2006061379.96
2006061280.16
2006060980.57
2006060881.75
2006060780.34
2006060682.26
2006060582.95
2006060284.78
2006060184.51
2006053183.66
2006053083.46
2006052683.87
2006052583.26
2006052483.82
2006052383.44
2006052283.73
2006051984.31
2006051884.15
2006051784.42
2006051686.76
2006051587.12
2006051286.57
2006051187.17
2006051087.65
2006050987.58
2006050888.13
2006050587.30
2006050486.47
2006050385.90
2006050284.50
2006050184.97
2006042885.43
2006042785.23
2006042685.52
2006042584.81
2006042485.46
2006042185.06
2006042082.60
2006041981.88
2006041881.59
2006041780.26
2006041380.97
2006041281.10
2006041180.79
2006041080.98
2006040781.03
2006040681.38
2006040577.46
2006040477.00
2006040375.84
2006033175.69
2006033076.52
2006032977.56
2006032876.30
2006032776.84
2006032476.80
2006032376.77
2006032276.07
2006032174.93
2006032075.00
2006031774.79
2006031674.89
2006031574.00
2006031473.53
2006031372.09
2006031072.32
2006030971.80
2006030872.38
2006030772.27
2006030671.95
2006030372.88
2006030273.05
2006030173.67
2006022873.59
2006022773.69
2006022473.91
2006022373.65
2006022272.98
2006022173.20
2006021773.77
2006021673.05
2006021573.13
2006021473.70
2006021372.91
2006021072.61
2006020972.12
2006020871.00
2006020770.65
2006020671.17
2006020371.10
2006020272.15
2006020173.19
2006013172.75
2006013072.65
2006012772.65
2006012672.70
2006012573.00
2006012474.20
2006012375.70
2006012075.24
2006011976.91
2006011877.18
2006011777.09
2006011377.50
2006011277.70
2006011178.37
2006011078.53
2006010979.02
2006010678.63
2006010577.99
2006010478.71
2006010379.11
2005123077.50
2005122978.29
2005122878.20
2005122777.38
2005122378.60
2005122278.64
2005122178.05
2005122077.43
2005121977.57
2005121677.09
2005121577.49
2005121477.55
2005121376.95
2005121277.11
2005120977.86
2005120876.94
2005120777.38
2005120677.70
2005120578.32
2005120279.40
2005120179.27
2005113078.48
2005112978.35
2005112878.20
2005112578.32
2005112378.13
2005112278.28
2005112179.23
2005111878.16
2005111777.26
2005111676.91
2005111578.06
2005111477.63
DatumSlot
2005111177.55
2005111077.18
2005110976.09
2005110875.95
2005110775.85
2005110475.13
2005110375.14
2005110275.15
2005110174.86
2005103175.98
2005102876.24
2005102774.81
2005102675.17
2005102575.67
2005102475.56
2005102174.89
2005102074.90
2005101975.65
2005101874.71
2005101772.47
2005101470.72
2005101370.07
2005101270.38
2005101170.55
2005101071.39
2005100771.73
2005100671.11
2005100571.17
2005100471.50
2005100372.53
2005093073.36
2005092973.18
2005092872.68
2005092773.18
2005092673.13
2005092372.55
2005092272.80
2005092172.33
2005092072.35
2005091972.50
2005091673.35
2005091573.31
2005091473.72
2005091374.00
2005091274.23
2005090973.52
2005090873.12
2005090773.77
2005090672.70
2005090271.50
2005090170.86
2005083171.15
2005083070.98
2005082971.08
2005082670.99
2005082571.30
2005082471.32
2005082370.99
2005082271.92
2005081972.07
2005081871.92
2005081771.76
2005081671.66
2005081572.18
2005081271.94
2005081172.36
2005081072.00
2005080972.00
2005080872.34
2005080572.99
2005080473.35
2005080374.19
2005080274.88
2005080175.30
2005072975.00
2005072874.70
2005072773.65
2005072673.78
2005072574.17
2005072274.71
2005072174.55
2005072074.68
2005071974.29
2005071874.53
2005071575.45
2005071475.43
2005071375.12
2005071274.87
2005071176.13
2005070875.00
2005070773.81
2005070672.83
2005070573.62
2005070173.00
2005063072.30
2005062976.04
2005062877.10
2005062775.79
2005062475.48
2005062375.87
2005062277.88
2005062177.19
2005062077.19
2005061776.92
2005061676.67
2005061576.13
2005061476.66
2005061376.09
2005061075.79
2005060976.18
2005060876.56
2005060776.34
2005060676.16
2005060376.00
2005060276.57
2005060177.00
2005053176.65
2005052776.98
2005052676.98
2005052577.06
2005052478.19
2005052378.53
2005052077.06
2005051977.86
2005051878.10
2005051777.01
2005051676.42
2005051375.61
2005051275.78
2005051176.99
2005051076.61
2005050977.73
2005050677.33
2005050577.47
2005050477.35
2005050376.76
2005050276.88
2005042976.47
2005042875.23
2005042776.60
2005042676.13
2005042577.51
2005042277.06
2005042177.89
2005042075.90
2005041976.93
2005041875.90
2005041580.86
2005041482.38
2005041384.22
2005041285.25
2005041184.47
2005040884.55
2005040785.16
2005040684.82
2005040584.47
2005040484.70
2005040185.12
2005033185.69
2005033085.98
2005032984.65
2005032885.17
2005032485.28
2005032385.07
2005032285.38
2005032185.67
2005031886.16
2005031785.97
2005031686.00
2005031585.86
2005031485.90
2005031185.63
2005031086.65
2005030986.12
2005030886.38
2005030786.71
2005030486.46
2005030384.90
2005030284.56
2005030184.47
2005022883.94
2005022584.60
2005022484.27
2005022383.92
2005022284.06
2005021885.55
2005021785.71
2005021686.80
2005021585.99
2005021484.61
2005021184.04
2005021083.90
2005020983.35
2005020884.34
2005020783.88
2005020484.08
2005020383.34
2005020283.34
2005020184.08
2005013184.36
DatumSlot
2005012883.25
2005012782.89
2005012683.42
2005012582.82
2005012481.62
2005012181.27
2005012082.95
2005011982.17
2005011882.02
2005011483.97
2005011383.79
2005011284.96
2005011184.71
2005011083.94
2005010782.30
2005010681.46
2005010580.73
2005010481.73
2005010382.40
2004123182.07
2004123082.75
2004122982.74
2004122882.99
2004122782.15
2004122382.55
2004122281.51
2004122181.10
2004122080.75
2004121780.62
2004121679.90
2004121579.09
2004121478.50
2004121378.48
2004121078.80
2004120978.97
2004120879.24
2004120778.87
2004120680.37
2004120381.08
2004120279.91
2004120180.45
2004113079.59
2004112980.00
2004112680.16
2004112480.25
2004112380.24
2004112280.74
2004111980.95
2004111882.37
2004111782.23
2004111681.77
2004111582.28
2004111282.68
2004111181.88
2004111080.85
2004110981.19
2004110881.38
2004110581.40
2004110478.08
2004110375.29
2004110275.88
2004110176.91
2004102977.57
2004102877.15
2004102777.57
2004102676.22
2004102575.57
2004102275.88
2004102177.60
2004102076.80
2004101975.39
2004101876.10
2004101577.98
2004101477.60
2004101377.98
2004101278.63
2004101179.22
2004100879.26
2004100779.66
2004100681.14
2004100578.76
2004100478.94
2004100179.69
2004093079.97
2004092978.78
2004092879.07
2004092777.69
2004092478.68
2004092378.70
2004092280.23
2004092181.57
2004092080.94
2004091782.32
2004091682.05
2004091582.00
2004091483.92
2004091384.65
2004091084.69
2004090983.85
2004090883.85
2004090784.22
2004090383.94
2004090283.54
2004090182.86
2004083182.36
2004083081.30
2004082781.48
2004082681.27
2004082581.20
2004082480.58
2004082380.36
2004082080.27
2004081979.98
2004081880.00
2004081778.68
2004081678.23
2004081377.66
2004081277.79
2004081179.23
2004081079.61
2004080979.45
2004080679.87
2004080581.57
2004080483.18
2004080382.93
2004080283.55
2004073082.36
2004072982.12
2004072881.99
2004072783.05
2004072681.63
2004072382.62
2004072283.70
2004072183.58
2004072085.00
2004071983.05
2004071687.84
2004071588.62
2004071488.19
2004071387.38
2004071287.90
2004070987.65
2004070887.74
2004070788.43
2004070687.55
2004070287.50
2004070188.17
2004063090.01
2004062989.80
2004062888.69
2004062588.66
2004062488.58
2004062389.55
2004062289.50
2004062187.28
2004061887.09
2004061785.93
2004061685.25
2004061585.55
2004061485.15
2004061086.22
2004060985.41
2004060886.13
2004060785.18
2004060484.86
2004060384.77
2004060285.61
2004060184.83
2004052884.56
2004052784.95
2004052684.00
2004052583.64
2004052482.55
2004052182.92
2004052082.20
2004051982.31
2004051883.12
2004051783.22
2004051483.81
2004051384.51
2004051285.35
2004051184.15
2004051083.54
2004050784.43
2004050684.77
2004050585.75
2004050486.50
2004050387.03
2004043086.48
2004042986.12
2004042886.72
2004042788.38
2004042687.75
2004042387.90
2004042286.95
2004042183.95
2004042083.20
2004041983.76
2004041683.73
2004041582.85

» meer »
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%