KOERS: 3M COMPANY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004042986.12
2004042886.72
2004042788.38
2004042687.75
2004042387.90
2004042286.95
2004042183.95
2004042083.20
2004041983.76
2004041683.73
2004041582.85
2004041482.66
2004041382.39
2004041283.62
2004040882.43
2004040782.75
2004040682.83
2004040582.75
2004040281.78
2004040181.05
2004033181.87
2004033081.68
2004032980.80
2004032679.98
2004032581.02
2004032479.43
2004032379.60
2004032279.71
2004031979.76
2004031879.88
2004031779.56
2004031678.81
2004031574.87
2004031276.22
2004031175.35
2004031076.00
2004030977.85
2004030877.67
2004030578.66
2004030478.89
2004030378.95
2004030278.31
2004030178.78
2004022778.02
2004022678.18
2004022578.57
2004022479.48
2004022380.44
2004022079.70
2004021979.10
2004021879.66
2004021780.32
2004021379.68
2004021280.98
2004021181.40
2004021081.25
2004020979.39
2004020679.81
2004020579.00
2004020479.45
2004020378.90
2004020278.00
2004013079.09
2004012979.52
2004012880.00
2004012782.10
2004012682.47
2004012381.96
2004012282.11
2004012181.75
2004012080.41
2004011685.48
2004011584.30
2004011483.70
2004011382.88
2004011283.17
2004010982.40
2004010882.68
2004010783.24
2004010684.70
2004010584.96
2004010283.37
2003123185.03
2003123084.28
2003122984.50
2003122684.21
2003122484.24
2003122384.61
2003122285.25
2003121984.07
2003121883.43
2003121783.46
2003121682.98
2003121582.00
2003121281.47
2003121181.24
2003121080.94
2003120982.02
2003120881.95
2003120580.74
2003120481.30
2003120380.99
2003120280.95
2003120181.62
2003112879.04
2003112679.28
2003112579.17
2003112479.56
2003112177.51
2003112076.80
2003111976.85
2003111877.21
2003111778.19
2003111478.53
2003111379.65
2003111278.90
2003111178.50
2003111078.84
2003110779.04
2003110679.60
2003110579.17
2003110479.50
2003110378.79
2003103178.87
2003103078.06
2003102977.57
2003102877.25
2003102775.74
2003102475.68
2003102375.93
2003102275.82
2003102175.50
2003102075.48
2003101774.05
2003101673.59
2003101573.70
2003101474.67
2003101374.52
2003101074.04
2003100974.14
2003100872.70
2003100773.30
2003100672.94
2003100373.03
2003100271.28
2003100170.90
2003093069.07
20030929140.54
20030926143.45
20030925141.61
20030924141.15
20030923142.75
20030922142.12
20030919141.98
20030918141.85
20030917140.27
20030916140.80
20030915138.43
20030912138.23
20030911138.89
20030910136.60
20030909137.41
20030908137.98
20030905138.68
20030904140.00
20030903142.61
20030902140.15
20030829142.47
20030828142.25
20030827142.95
20030826144.14
20030825143.37
20030822143.52
20030821144.69
20030820143.82
20030819144.45
20030818144.34
20030815142.66
20030814142.14
20030813144.50
20030812143.97
20030811141.90
20030808139.95
20030807138.85
20030806138.21
20030805138.95
20030804140.12
20030801139.01
20030731140.20
20030730139.40
20030729139.55
20030728140.98
20030725141.40
20030724139.35
20030723138.75
20030722137.65
20030721136.35
20030718130.18
20030717127.32
20030716127.62
DatumSlot
20030715128.09
20030714128.96
20030711129.24
20030710128.90
20030709129.32
20030708129.80
20030707130.12
20030703128.38
20030702129.89
20030701128.88
20030630128.98
20030627128.61
20030626130.30
20030625129.30
20030624129.92
20030623129.57
20030620130.78
20030619131.41
20030618131.74
20030617130.08
20030616130.48
20030613127.80
20030612128.36
20030611127.96
20030610126.21
20030609126.21
20030606126.40
20030605125.66
20030604127.00
20030603126.18
20030602125.00
20030530126.47
20030529123.32
20030528125.01
20030527126.10
20030523123.50
20030522124.77
20030521123.27
20030520124.77
20030519123.98
20030516125.45
20030515125.85
20030514123.16
20030513123.47
20030512124.45
20030509122.81
20030508123.08
20030507121.51
20030506122.82
20030505124.81
20030502126.15
20030501124.90
20030430126.04
20030429126.97
20030428126.80
20030425122.90
20030424125.72
20030423127.80
20030422129.75
20030421129.83
20030417129.98
20030416129.00
20030415133.64
20030414133.24
20030411132.91
20030410132.78
20030409131.61
20030408133.48
20030407132.56
20030404133.98
20030403133.85
20030402133.66
20030401130.84
20030331130.03
20030328130.51
20030327131.66
20030326131.73
20030325132.30
20030324130.58
20030321134.37
20030320130.61
20030319129.73
20030318129.97
20030317129.50
20030314125.55
20030313125.43
20030312121.46
20030311121.01
20030310121.68
20030307124.50
20030306123.48
20030305125.10
20030304123.70
20030303124.76
20030228125.37
20030227126.18
20030226124.80
20030225125.70
20030224125.02
20030221126.85
20030220124.85
20030219125.87
20030218126.61
20030214125.09
20030213122.41
20030212122.25
20030211123.08
20030210123.67
20030207122.48
20030206123.02
20030205123.14
20030204123.10
20030203124.99
20030131124.55
20030130123.91
20030129126.60
20030128125.83
20030127125.08
20030124126.35
20030123128.97
20030122127.50
20030121125.64
20030117126.32
20030116126.65
20030115127.02
20030114127.98
20030113126.54
20030110126.62
20030109127.69
20030108125.70
20030107127.07
20030106127.19
20030103126.27
20030102126.75
20021231123.30
20021230122.95
20021227121.34
20021226123.23
20021224123.43
20021223123.56
20021220124.13
20021219120.30
20021218120.86
20021217121.50
20021216123.65
20021213121.77
20021212123.65
20021211124.71
20021210125.10
20021209124.05
20021206126.10
20021205125.90
20021204128.00
20021203128.20
20021202128.35
20021129129.85
20021127129.63
20021126125.40
20021125128.65
20021122129.73
20021121130.98
20021120128.71
20021119128.02
20021118127.50
20021115129.50
20021114130.00
20021113128.68
20021112127.81
20021111126.36
20021108128.29
20021107128.60
20021106130.49
20021105128.84
20021104128.30
20021101128.05
20021031126.94
20021030127.33
20021029125.75
20021028125.37
20021025127.73
20021024125.73
20021023129.36
20021022128.79
20021021129.00
20021018125.31
20021017125.08
20021016123.31
20021015125.25
20021014120.95
20021011120.60
20021010116.55
20021009112.98
20021008113.77
20021007110.88
20021004114.50
20021003115.02
20021002114.47
20021001116.28
20020930109.97
20020927112.55
DatumSlot
20020926115.75
20020925113.30
20020924113.13
20020923117.49
20020920119.46
20020919117.19
20020918118.35
20020917116.67
20020916119.06
20020913119.83
20020912122.33
20020911123.90
20020910125.19
20020909124.06
20020906122.63
20020905120.73
20020904120.65
20020903120.03
20020830124.95
20020829124.65
20020828124.98
20020827126.88
20020826127.25
20020823126.28
20020822127.23
20020821128.79
20020820128.89
20020819129.30
20020816126.58
20020815126.80
20020814126.53
20020813124.00
20020812125.63
20020809126.15
20020808126.20
20020807123.80
20020806121.31
20020805116.70
20020802119.87
20020801122.13
20020731125.83
20020730125.49
20020729126.66
20020726120.85
20020725119.95
20020724119.72
20020723111.76
20020722109.00
20020719108.88
20020718116.65
20020717117.46
20020716115.90
20020715118.89
20020712120.87
20020711121.40
20020710124.00
20020709128.00
20020708129.15
20020705129.87
20020703126.10
20020702125.77
20020701127.40
20020628123.00
20020627125.17
20020626122.42
20020625122.61
20020624124.12
20020621124.00
20020620126.81
20020619127.75
20020618128.50
20020617127.10
20020614126.05
20020613125.80
20020612127.55
20020611125.48
20020610126.00
20020607124.44
20020606123.55
20020605125.73
20020604125.08
20020603124.45
20020531125.43
20020530125.10
20020529125.00
20020528126.78
20020524127.95
20020523128.49
20020522127.54
20020521126.98
20020520128.24
20020517130.07
20020516129.41
20020515129.50
20020514129.99
20020513128.50
20020510126.90
20020509126.30
20020508126.18
20020507124.29
20020506124.22
20020503127.00
20020502127.16
20020501126.00
20020430125.80
20020429122.64
20020426124.40
20020425126.95
20020424125.50
20020423124.28
20020422125.01
20020419124.89
20020418123.68
20020417123.52
20020416124.41
20020415121.55
20020412122.22
20020411123.84
20020410125.14
20020409124.92
20020408123.63
20020405121.93
20020404114.12
20020403112.91
20020402114.99
20020401115.26
20020328115.01
20020327116.96
20020326116.65
20020325115.70
20020322116.39
20020321118.30
20020320119.90
20020319121.70
20020318122.20
20020315121.40
20020314120.59
20020313119.50
20020312121.30
20020311120.50
20020308121.50
20020307121.13
20020306121.57
20020305120.15
20020304123.01
20020301120.32
20020228117.93
20020227119.00
20020226119.30
20020225120.45
20020222119.00
20020221116.00
20020220117.10
20020219113.99
20020215115.52
20020214116.90
20020213115.81
20020212114.17
20020211114.01
20020208111.21
20020207109.51
20020206109.69
20020205108.68
20020204109.50
20020201113.27
20020131111.00
20020130109.87
20020129108.65
20020128110.54
20020125111.23
20020124109.46
20020123107.46
20020122106.42
20020118106.80
20020117104.52
20020116103.70
20020115109.50
20020114111.76
20020111113.79
20020110113.20
20020109114.65
20020108115.05
20020107115.70
20020104117.10
20020103116.75
20020102117.14
20011231118.21
20011228119.92
20011227120.16
20011226120.63
20011224119.42
20011221119.20
20011220118.48
20011219119.80
20011218119.50
20011217117.30
20011214115.80
20011213115.04
20011212116.00
20011211115.84
DatumSlot
20011210115.59
20011207118.30
20011206118.83
20011205118.86
20011204116.43
20011203113.87
20011130114.58
20011129115.23
20011128114.59
20011127116.23
20011126116.95
20011123117.25
20011121115.35
20011120116.15
20011119116.72
20011116115.00
20011115114.62
20011114114.86
20011113113.41
20011112110.95
20011109111.54
20011108111.40
20011107110.45
20011106109.38
20011105110.50
20011102108.20
20011101106.27
20011031104.38
20011030105.36
20011029106.53
20011026109.83
20011025108.70
20011024106.70
20011023106.40
20011022107.39
20011019102.17
20011018102.95
20011017103.16
20011016106.20
20011015105.81
20011012104.49
20011011106.14
20011010101.84
2001100998.44
2001100898.45
2001100599.74
2001100499.64
2001100399.59
2001100297.21
2001100196.86
2001092898.40
2001092796.31
2001092693.38
2001092593.13
2001092491.67
2001092186.98
2001092090.32
2001091992.45
2001091894.14
2001091795.45
20010910102.20
20010907100.78
20010906103.90
20010905105.00
20010904104.55
20010831104.10
20010830104.20
20010829106.75
20010828109.30
20010827110.55
20010824110.61
20010823108.35
20010822109.81
20010821107.75
20010820108.60
20010817108.68
20010816109.02
20010815109.65
20010814109.10
20010813110.50
20010810109.85
20010809107.52
20010808108.19
20010807110.85
20010806109.37
20010803111.73
20010802111.29
20010801111.00
20010731111.88
20010730109.25
20010727111.48
20010726111.46
20010725110.36
20010724107.06
20010723111.32
20010720113.00
20010719114.65
20010718113.75
20010717112.86
20010716110.05
20010713112.23
20010712113.53
20010711111.74
20010710111.65
20010709114.85
20010706114.60
20010705116.44
20010703116.83
20010702117.26
20010629114.10
20010628115.86
20010627114.30
20010626115.00
20010625115.69
20010622116.78
20010621116.34
20010620118.60
20010619120.36
20010618122.23
20010615120.88
20010614120.76
20010613121.95
20010612122.08
20010611120.34
20010608120.11
20010607121.80
20010606121.59
20010605121.50
20010604120.00
20010601119.41
20010531118.58
20010530117.35
20010529119.75
20010525118.77
20010524118.98
20010523120.64
20010522121.00
20010521123.09
20010518123.05
20010517123.71
20010516125.50
20010515118.15
20010514118.30
20010511117.38
20010510118.04
20010509116.93
20010508116.36
20010507117.90
20010504119.99
20010503117.75
20010502116.55
20010501117.51
20010430119.01
20010427118.98
20010426117.83
20010425117.03
20010424116.11
20010423116.30
20010420112.50
20010419116.50
20010418116.00
20010417108.90
20010416110.48
20010412107.73
20010411106.81
20010410108.57
20010409104.58
20010406102.00
20010405103.23
2001040498.62
2001040399.91
20010402102.05
20010330103.90
20010329102.80
20010328104.83
20010327105.41
20010326104.03
20010323101.75
20010322101.81
20010321103.63
20010320105.24
20010319107.98
20010316106.01
20010315109.24
20010314107.51
20010313107.70
20010312111.80
20010309116.41
20010308117.19
20010307112.93
20010306112.25
20010305112.20
20010302111.33
20010301109.60
20010228112.75
20010227113.00
20010226111.35
20010223110.40
20010222110.25
20010221111.26
DatumSlot
20010220113.84
20010216113.22
20010215114.75
20010214110.97
20010213114.14
20010212112.48
20010209110.66
20010208112.05
20010207111.88
20010206111.66
20010205109.77
20010202108.73
20010201111.55
20010131110.65
20010130111.40
20010129107.29
20010126107.31
20010125109.50
20010124107.12
20010123111.00
20010122108.87
20010119106.75
20010118109.00
20010117110.00
20010116113.50
20010112109.69
20010111112.12
20010110112.31
20010109113.44
20010108115.25
20010105114.56
20010104119.00
20010103117.81
20010102119.19
20001229120.50
20001228121.94
20001227119.19
20001226115.00
20001222112.75
20001221112.69
20001220112.94
20001219113.75
20001218114.62
20001215112.19
20001214111.00
20001213113.81
20001212113.87
20001211115.25
20001208116.94
20001207114.69
20001206115.12
20001205116.62
20001204105.00
2000120199.62
2000113099.87
20001129100.12
2000112898.87
2000112799.25
2000112495.81
2000112295.81
2000112195.69
2000112094.62
2000111796.00
2000111695.31
2000111595.37
2000111495.00
2000111394.81
2000111095.00
2000110997.37
2000110897.31
2000110796.94
2000110697.37
2000110394.87
2000110294.94
2000110195.12
2000103196.62
2000103095.00
2000102793.50
2000102692.19
2000102590.12
2000102490.06
2000102389.81
2000102087.25
2000101989.00
2000101891.12
2000101791.12
2000101692.19
2000101391.00
2000101290.87
2000101193.25
2000101093.12
2000100991.75
2000100692.19
2000100593.25
2000100495.50
2000100394.00
2000100291.69
2000092991.12
2000092891.62
2000092789.94
2000092689.87
2000092590.00
2000092288.25
2000092186.44
2000092081.75
2000091983.87
2000091883.19
2000091585.12
2000091485.00
2000091386.50
2000091288.06
2000091188.94
2000090889.94
2000090791.62
2000090694.12
2000090592.25
2000090192.50
2000083193.02
2000083093.37
2000082994.62
2000082895.12
2000082595.75
2000082494.81
2000082395.94
2000082296.31
2000082194.94
2000081895.12
2000081795.25
2000081694.56
2000081594.87
2000081495.69
2000081196.75
2000081094.87
2000080992.50
2000080891.37
2000080790.87
2000080490.00
2000080389.94
2000080290.25
2000080189.37
2000073190.06
2000072891.00
2000072789.00
2000072688.56
2000072588.31
2000072489.06
2000072186.37
2000072086.50
2000071986.50
2000071888.00
2000071787.25
2000071487.87
2000071389.56
2000071290.06
2000071188.94
2000071087.19
2000070786.12
2000070686.56
2000070588.50
2000070384.06
2000063083.00
2000062985.56
2000062886.08
2000062786.62
2000062685.50
2000062384.44
2000062286.06
2000062186.25
2000062082.19
2000061983.50
2000061684.44
2000061586.44
2000061484.19
2000061381.87
2000061281.97
2000060981.94
2000060881.75
2000060781.75
2000060682.31
2000060585.06
2000060284.31
2000060184.87
2000053185.75
2000053085.12
2000052684.00
2000052584.94
2000052488.19
2000052384.12
2000052284.19
2000051984.50
2000051887.06
2000051788.00
2000051690.06
2000051585.94
2000051284.87
2000051185.94
2000051085.94
2000050986.00
2000050887.31
2000050586.69

« minder «
Stijgers: Hoogste omzet:
Qurius0,502,04%
Vedior15,631,96%
Corporate...9,151,78%
OPG Group10,840,93%
Vastned O...15,900,89%
Fortis620238
Royal Dut...519126
Unilever510397
KPN390890
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Beter Bed...9,50-2,96%
ASMI17,50-2,45%
Van Lanschot...1
Exact100
Macintosh105
Hunter Douglas...124
Unit 4 Agresso...220
AEX394,68-0,63%
AMX566,75-0,83%
BEL3.044,91-0,69%
BSE 2014.480,86-2,81%
CAC 404.284,36-0,46%
DAX6.235,39-0,70%
Dow Jones11.188,23-2,99%
FTSE5.345,50-0,31%
HangSeng19.800,49-2,89%
Jakarta2.010,72-3,11%
KLSE1.071,43-1,26%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.580,52-1,73%
Taiwan6.307,28-1,64%
Thailand2.580,52-1,73%


Realtime AEX Grafiek
aex grafiek
Aegon7,99-1,05%
Ahold8,67-0,71%
Akzo nobel41,37-0,55%
Arcelor ...45,42-1,76%
ASML15,27-1,33%
Corio53,65-0,59%
Corporat...9,151,78%