DU PONT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DU PONT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080723	45.02
20080722	45.21
20080721	44.05
20080718	44.20
20080717	43.93
20080716	42.13
20080715	41.16
20080714	40.98
20080711	41.47
20080710	41.51
20080709	40.92
20080708	41.89
20080707	41.52
20080630	42.89
20080624	43.96
20080623	45.47
20080620	46.23
20080619	47.40
20080616	47.13
20080612	46.31
20080611	45.89
20080610	45.72
20080609	46.21
20080606	46.32
20080605	47.73
20080604	46.77
20080603	46.64
20080530	47.91
20080529	47.80
20080528	47.63
20080527	47.00
20080526	47.62
20080523	47.62
20080522	48.43
20080521	48.17
20080520	48.95
20080519	49.50
20080516	49.63
20080513	49.01
20080508	49.33
20080507	48.54
20080408	49.46
20080402	48.84
20080317	45.83
20080229	46.42
20080227	47.61
20080222	45.96
20080221	45.56
20080219	46.22
20080214	46.22
20080211	45.93
20080207	45.18
20080206	44.74
20080204	45.64
20080131	45.18
20080130	44.56
20080129	45.15
20080125	44.72
20080123	45.36
20080122	42.54
20080118	42.70
20080117	42.80
20080115	45.12
20080114	46.02
20080111	44.66
20080110	45.28
20080109	44.78
20080108	42.75
20080107	43.28
20080104	43.38
20080103	44.08
20080102	43.74
20080101	44.09
20071231	44.09
20071228	44.30
20071227	44.40
20071226	45.07
20071224	45.23
20071221	45.35
20071220	44.19
20071219	42.58
20071218	43.18
20071217	43.64
20071214	44.73
20071212	45.85
20071211	45.89
20071210	47.69
20071207	47.19
20071206	47.25
20071205	46.70
20071204	46.50
20071203	46.86
20071130	46.15
20071129	46.09
20071128	46.04
20071126	43.94
20071123	44.69
20071121	44.35
20071120	45.00
20071119	44.83
20071114	45.91
20071113	46.10
20071112	46.81
20071109	46.79
20071108	47.54
20071107	47.15
20071106	48.38
20071105	47.69
20071102	47.96
20071101	47.94
20071031	49.51
20071030	48.23
20071026	48.37
20071025	48.34
20071024	47.54
20071023	46.81
20071022	46.57
20071019	46.87
20071018	48.15
20071017	48.31
20071016	48.59
20071015	49.37
20071012	49.06
20071011	48.80
20071010	49.01
20071009	49.48
20071008	49.00
20071005	49.55
20071004	49.63
20071003	49.38
20071002	50.00
20071001	50.22
20070928	49.56
20070927	50.00
20070925	49.41
20070924	49.61
20070921	49.69
20070920	49.90
20070919	49.88
20070914	48.04
20070913	47.89
20070912	47.66
20070911	47.57
20070910	47.29
20070907	47.50
20070906	48.42
20070905	48.40
20070904	49.00
20070831	48.75
20070830	48.44
20070829	48.70
20070828	48.12
20070827	48.83
20070824	49.08
20070823	48.94
20070822	48.92
20070821	47.75
20070820	47.74
20070817	47.31
20070816	48.00
20070815	46.92
20070814	47.16
20070813	47.95
20070810	48.59
20070809	49.06
20070808	49.43
20070807	47.40
20070806	47.64
20070803	46.35
20070802	47.14
20070801	47.33
20070731	46.73
20070730	47.05
20070727	46.82
20070726	47.75
20070725	49.19
20070724	49.90
20070723	53.26
20070720	52.62
20070719	53.14
20070718	53.35
20070717	53.30
20070716	52.00
20070713	51.55
20070712	51.50
20070711	51.18
20070710	51.21
20070709	52.05
20070706	51.97
20070705	52.06
20070703	52.13
20070702	51.80
20070629	50.84
20070628	50.93
20070627	51.18
20070626	50.63
20070625	51.45
20070622	52.30
20070621	52.25
20070620	52.16

Datum	Slot
20070619	52.21
20070618	51.75
20070615	51.47
20070614	50.50
20070613	50.92
20070612	50.11
20070611	50.73
20070608	51.13
20070607	50.37
20070606	50.98
20070605	52.24
20070604	53.19
20070601	53.10
20070531	52.32
20070530	51.72
20070529	51.25
20070525	51.46
20070524	51.34
20070523	52.11
20070522	52.04
20070521	52.07
20070518	52.38
20070517	51.91
20070516	51.50
20070515	50.90
20070514	50.46
20070511	50.42
20070510	50.61
20070509	51.61
20070508	51.56
20070507	51.63
20070504	51.24
20070503	50.88
20070502	50.54
20070501	49.36
20070430	49.17
20070427	49.69
20070426	49.58
20070425	49.97
20070424	49.86
20070423	49.19
20070420	49.28
20070419	48.76
20070418	49.29
20070417	49.85
20070416	50.30
20070413	49.31
20070412	49.40
20070411	48.66
20070410	49.17
20070409	49.68
20070405	49.32
20070404	49.56
20070403	49.89
20070402	49.06
20070330	49.43
20070329	49.38
20070328	49.29
20070327	49.81
20070326	51.36
20070323	51.03
20070322	51.35
20070321	51.30
20070320	51.14
20070319	50.86
20070316	49.96
20070315	50.43
20070314	50.01
20070313	50.34
20070312	51.53
20070309	51.14
20070308	50.82
20070307	50.44
20070306	50.82
20070305	49.86
20070302	50.09
20070301	50.87
20070228	50.73
20070227	51.30
20070226	53.14
20070223	52.99
20070222	52.64
20070221	53.01
20070220	52.63
20070216	52.47
20070215	51.77
20070214	51.79
20070213	51.33
20070212	51.10
20070209	51.07
20070208	51.14
20070207	51.01
20070206	50.61
20070205	50.10
20070202	50.25
20070201	50.58
20070131	49.56
20070130	48.38
20070129	48.96
20070126	49.19
20070125	49.66
20070124	50.28
20070123	49.67
20070122	50.10
20070119	50.84
20070118	50.40
20070117	50.72
20070116	50.51
20070112	49.73
20070111	48.92
20070110	48.26
20070109	48.38
20070108	48.07
20070105	48.05
20070104	48.70
20070103	49.04
20061229	48.71
20061228	49.03
20061227	49.19
20061226	49.15
20061222	48.57
20061221	48.98
20061220	49.47
20061219	49.09
20061218	48.73
20061215	48.75
20061214	48.40
20061213	47.14
20061212	47.20
20061211	47.42
20061208	46.90
20061207	47.05
20061206	46.64
20061205	47.01
20061204	46.91
20061201	46.45
20061130	46.93
20061129	48.15
20061128	48.20
20061127	48.00
20061124	48.43
20061122	48.62
20061121	48.03
20061120	47.87
20061117	47.26
20061116	47.63
20061115	47.35
20061114	47.18
20061113	47.48
20061110	47.30
20061109	47.25
20061108	46.45
20061107	45.76
20061106	45.91
20061103	45.08
20061102	45.51
20061101	45.60
20061031	45.80
20061030	45.85
20061027	45.55
20061026	45.73
20061025	45.63
20061024	46.00
20061023	45.45
20061020	44.97
20061019	45.00
20061018	44.89
20061017	44.95
20061016	45.36
20061013	45.08
20061012	45.12
20061011	44.65
20061010	44.98
20061009	45.44
20061006	44.95
20061005	43.42
20061004	43.21
20061003	42.96
20061002	42.72
20060929	42.84
20060928	43.37
20060927	43.00
20060926	43.21
20060925	43.01
20060922	42.32
20060921	42.24
20060920	42.64
20060919	42.05
20060918	42.26
20060915	42.25
20060914	41.43
20060913	40.50
20060912	40.18
20060911	39.84
20060908	40.00
20060907	39.66
20060906	40.14
20060905	40.47
20060901	40.48
20060831	39.97

Datum	Slot
20060830	39.93
20060829	39.60
20060828	39.47
20060825	39.25
20060824	39.45
20060823	39.69
20060822	39.74
20060821	39.85
20060818	40.33
20060817	40.41
20060816	40.40
20060815	39.97
20060814	39.05
20060811	39.07
20060810	39.62
20060809	39.20
20060808	39.21
20060807	39.63
20060804	39.64
20060803	39.84
20060802	39.66
20060801	39.22
20060731	39.66
20060728	40.14
20060727	39.77
20060726	40.26
20060725	40.67
20060724	40.57
20060721	40.01
20060720	40.03
20060719	40.34
20060718	39.76
20060717	39.86
20060714	39.67
20060713	39.55
20060712	40.28
20060711	40.77
20060710	40.78
20060707	40.54
20060706	41.04
20060705	41.57
20060703	41.84
20060630	41.60
20060629	41.53
20060628	40.89
20060627	40.88
20060626	42.04
20060623	41.81
20060622	41.76
20060621	41.94
20060620	40.24
20060619	40.27
20060616	40.84
20060615	40.93
20060614	40.23
20060613	39.98
20060612	40.34
20060609	40.66
20060608	40.89
20060607	41.09
20060606	42.17
20060605	42.43
20060602	43.30
20060601	42.86
20060531	42.53
20060530	42.15
20060526	42.56
20060525	42.30
20060524	42.11
20060523	42.01
20060522	42.38
20060519	42.81
20060518	43.02
20060517	43.75
20060516	44.68
20060515	44.53
20060512	44.19
20060511	44.90
20060510	45.71
20060509	45.64
20060508	45.47
20060505	45.15
20060504	44.78
20060503	44.77
20060502	44.63
20060501	44.20
20060428	44.10
20060427	43.57
20060426	43.95
20060425	43.96
20060424	44.54
20060421	44.61
20060420	44.36
20060419	43.69
20060418	43.67
20060417	42.97
20060413	43.30
20060412	43.11
20060411	43.03
20060410	42.97
20060407	42.70
20060406	43.20
20060405	43.12
20060404	42.94
20060403	42.83
20060331	42.21
20060330	42.51
20060329	42.48
20060328	42.39
20060327	42.56
20060324	42.55
20060323	42.97
20060322	43.16
20060321	42.86
20060320	42.75
20060317	42.56
20060316	42.64
20060315	42.87
20060314	41.92
20060313	41.51
20060310	40.90
20060309	40.31
20060308	40.56
20060307	40.86
20060306	40.55
20060303	41.00
20060302	41.04
20060301	40.61
20060228	40.24
20060227	40.05
20060224	40.32
20060223	40.57
20060222	40.89
20060221	41.66
20060217	41.51
20060216	41.52
20060215	40.92
20060214	40.99
20060213	40.15
20060210	40.69
20060209	40.20
20060208	39.55
20060207	39.18
20060206	38.88
20060203	38.90
20060202	38.89
20060201	39.49
20060131	39.15
20060130	39.34
20060127	39.83
20060126	39.81
20060125	39.21
20060124	39.26
20060123	39.55
20060120	39.52
20060119	39.89
20060118	39.73
20060117	39.95
20060113	40.07
20060112	40.24
20060111	41.14
20060110	42.55
20060109	42.67
20060106	42.92
20060105	42.74
20060104	42.82
20060103	43.06
20051230	42.50
20051229	43.02
20051228	43.26
20051227	43.02
20051223	43.01
20051222	42.89
20051221	42.80
20051220	41.95
20051219	42.15
20051216	42.50
20051215	42.91
20051214	43.18
20051213	43.28
20051212	42.86
20051209	42.86
20051208	42.99
20051207	43.08
20051206	43.48
20051205	43.10
20051202	43.16
20051201	43.32
20051130	42.75
20051129	43.43
20051128	43.11
20051125	43.15
20051123	42.82
20051122	43.15
20051121	42.91
20051118	42.45
20051117	42.26
20051116	41.89
20051115	42.35
20051114	42.30

Datum	Slot
20051111	42.50
20051110	42.26
20051109	42.08
20051108	43.02
20051107	43.10
20051104	43.31
20051103	43.01
20051102	42.49
20051101	41.73
20051031	41.69
20051028	42.00
20051027	41.37
20051026	41.50
20051025	40.80
20051024	39.62
20051021	38.64
20051020	38.77
20051019	38.61
20051018	37.83
20051017	37.91
20051014	38.00
20051013	38.23
20051012	38.67
20051011	38.52
20051010	38.35
20051007	37.88
20051006	37.83
20051005	37.98
20051004	38.52
20051003	38.84
20050930	39.17
20050929	38.61
20050928	38.04
20050927	38.43
20050926	38.63
20050923	38.78
20050922	38.96
20050921	39.01
20050920	39.45
20050919	40.30
20050916	40.51
20050915	40.10
20050914	40.08
20050913	39.75
20050912	40.10
20050909	39.84
20050908	39.60
20050907	39.78
20050906	39.48
20050902	38.85
20050901	39.41
20050831	39.57
20050830	39.41
20050829	39.72
20050826	39.74
20050825	40.01
20050824	40.00
20050823	40.38
20050822	40.56
20050819	40.73
20050818	40.83
20050817	40.97
20050816	40.82
20050815	41.51
20050812	41.35
20050811	41.79
20050810	42.51
20050809	42.62
20050808	42.24
20050805	42.71
20050804	43.00
20050803	43.05
20050802	43.03
20050801	42.28
20050729	42.68
20050728	41.93
20050727	41.71
20050726	41.15
20050725	44.04
20050722	44.20
20050721	44.14
20050720	44.30
20050719	43.90
20050718	43.68
20050715	44.06
20050714	44.20
20050713	44.25
20050712	43.97
20050711	44.15
20050708	43.50
20050707	42.69
20050706	42.60
20050705	42.99
20050701	42.83
20050630	43.01
20050629	44.63
20050628	44.94
20050627	44.52
20050624	44.68
20050623	45.43
20050622	46.60
20050621	46.70
20050620	46.79
20050617	46.94
20050616	47.17
20050615	46.83
20050614	46.93
20050613	46.86
20050610	47.25
20050609	46.35
20050608	46.31
20050607	46.71
20050606	46.72
20050603	46.10
20050602	46.56
20050601	47.06
20050531	46.51
20050527	46.87
20050526	47.03
20050525	46.72
20050524	47.08
20050523	47.35
20050520	46.97
20050519	47.61
20050518	48.04
20050517	47.08
20050516	46.54
20050513	46.24
20050512	46.57
20050511	47.43
20050510	47.59
20050509	48.27
20050506	48.05
20050505	48.21
20050504	48.62
20050503	47.74
20050502	47.19
20050429	47.11
20050428	45.96
20050427	46.47
20050426	47.03
20050425	48.58
20050422	48.10
20050421	48.44
20050420	47.25
20050419	48.13
20050418	47.20
20050415	46.55
20050414	47.36
20050413	48.69
20050412	50.05
20050411	50.38
20050408	50.70
20050407	51.54
20050406	50.95
20050405	50.77
20050404	50.43
20050401	50.83
20050331	51.24
20050330	51.12
20050329	50.29
20050328	51.24
20050324	50.98
20050323	51.21
20050322	51.74
20050321	51.38
20050318	52.14
20050317	51.58
20050316	51.73
20050315	53.13
20050314	53.94
20050311	53.47
20050310	54.04
20050309	54.47
20050308	53.77
20050307	53.95
20050304	54.55
20050303	53.10
20050302	53.33
20050301	53.88
20050228	53.30
20050225	53.96
20050224	53.54
20050223	53.31
20050222	52.82
20050218	53.95
20050217	52.31
20050216	52.45
20050215	51.75
20050214	51.21
20050211	51.10
20050210	50.63
20050209	49.67
20050208	49.57
20050207	49.30
20050204	48.71
20050203	48.10
20050202	48.16
20050201	47.85
20050131	47.56

Datum	Slot
20050128	47.23
20050127	46.97
20050126	46.48
20050125	46.58
20050124	46.01
20050121	46.71
20050120	47.23
20050119	47.38
20050118	47.49
20050114	47.07
20050113	46.87
20050112	47.21
20050111	47.19
20050110	47.44
20050107	47.37
20050106	47.41
20050105	47.42
20050104	48.06
20050103	49.12
20041231	49.05
20041230	48.95
20041229	49.05
20041228	49.15
20041227	48.93
20041223	49.01
20041222	49.00
20041221	48.92
20041220	47.96
20041217	47.75
20041216	47.96
20041215	48.39
20041214	47.45
20041213	47.06
20041210	45.98
20041209	45.87
20041208	45.41
20041207	44.99
20041206	45.47
20041203	45.73
20041202	45.97
20041201	45.97
20041130	45.32
20041129	45.33
20041126	45.46
20041124	45.55
20041123	45.12
20041122	45.22
20041119	44.88
20041118	44.90
20041117	44.35
20041116	44.15
20041115	44.53
20041112	44.50
20041111	44.46
20041110	44.21
20041109	44.63
20041108	44.12
20041105	44.18
20041104	43.80
20041103	43.21
20041102	43.17
20041101	43.00
20041029	42.87
20041028	42.80
20041027	42.92
20041026	41.40
20041025	42.18
20041022	42.02
20041021	42.54
20041020	42.27
20041019	42.33
20041018	43.05
20041015	42.76
20041014	42.66
20041013	42.84
20041012	43.34
20041011	43.43
20041008	43.46
20041007	43.59
20041006	44.05
20041005	43.23
20041004	43.21
20041001	43.15
20040930	42.80
20040929	42.38
20040928	42.11
20040927	41.57
20040924	41.78
20040923	41.71
20040922	42.18
20040921	42.59
20040920	42.54
20040917	42.66
20040916	42.99
20040915	43.02
20040914	42.81
20040913	43.15
20040910	43.30
20040909	42.90
20040908	42.76
20040907	43.19
20040903	42.66
20040902	42.62
20040901	42.02
20040831	42.26
20040830	42.24
20040827	42.55
20040826	42.57
20040825	42.50
20040824	41.92
20040823	41.62
20040820	41.70
20040819	41.25
20040818	41.43
20040817	41.21
20040816	40.94
20040813	40.21
20040812	40.74
20040811	41.13
20040810	41.77
20040809	41.34
20040806	41.55
20040805	42.52
20040804	43.00
20040803	42.69
20040802	42.99
20040730	42.87
20040729	42.63
20040728	42.25
20040727	42.31
20040726	41.90
20040723	42.28
20040722	42.07
20040721	42.15
20040720	42.75
20040719	42.72
20040716	42.50
20040715	42.62
20040714	42.76
20040713	42.95
20040712	43.24
20040709	43.09
20040708	42.77
20040707	43.09
20040706	42.91
20040702	43.62
20040701	43.88
20040630	44.42
20040629	44.15
20040628	43.73
20040625	43.76
20040624	43.97
20040623	44.40
20040622	44.00
20040621	44.35
20040618	44.09
20040617	43.76
20040616	43.83
20040615	43.57
20040614	43.51
20040610	43.76
20040609	43.79
20040608	43.85
20040607	43.61
20040604	42.82
20040603	42.52
20040602	43.24
20040601	43.18
20040528	43.20
20040527	43.22
20040526	42.79
20040525	42.75
20040524	42.38
20040521	41.99
20040520	41.84
20040519	41.93
20040518	41.94
20040517	41.19
20040514	41.69
20040513	42.11
20040512	41.62
20040511	41.87
20040510	41.63
20040507	42.00
20040506	43.11
20040505	43.64
20040504	43.57
20040503	43.08
20040430	42.95
20040429	43.31
20040428	43.41
20040427	44.52
20040426	44.99
20040423	44.65
20040422	44.83
20040421	44.20
20040420	44.63
20040419	44.99
20040416	44.98
20040415	45.07

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	145,78	4,53%
TomTom	17,31	2,97%
OCE	6,83	2,40%
Vedior	15,63	1,96%

ING	7462219
Fortis	7138410
Ahold	4360588
Royal Dut...	4313832
Aegon	4239294

Dalers:

Laagste omzet:

USG People	10,10	-13,60%
Qurius	0,55	-6,78%
Boskalis	34,18	-5,94%
Brunel In...	14,25	-5,13%
Fugro	42,50	-5,13%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,26	-0,22%
Ahold	7,57	-1,37%
Akzo nobel	42,94	-1,60%
Arcelor ...	49,53	-2,31%
ASML	14,46	-2,23%
Corio	53,65	-0,59%
Corporat...	10,24	-4,66%
DSM	34,19	-1,81%
Elsevier	10,19	0,99%
Fortis	10,18	0,49%
Hagemeyer