DU PONT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DU PONT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040426	44.99
20040423	44.65
20040422	44.83
20040421	44.20
20040420	44.63
20040419	44.99
20040416	44.98
20040415	45.07
20040414	45.00
20040413	43.69
20040412	44.06
20040408	43.43
20040407	43.60
20040406	44.16
20040405	43.98
20040402	43.71
20040401	42.84
20040331	42.22
20040330	42.48
20040329	42.36
20040326	41.74
20040325	41.96
20040324	41.15
20040323	40.70
20040322	40.80
20040319	41.55
20040318	41.37
20040317	41.74
20040316	41.34
20040315	41.01
20040312	42.30
20040311	41.55
20040310	41.95
20040309	43.38
20040308	44.35
20040305	44.64
20040304	44.56
20040303	45.07
20040302	44.85
20040301	45.63
20040227	45.09
20040226	45.05
20040225	45.27
20040224	45.16
20040223	45.53
20040220	45.28
20040219	45.44
20040218	45.15
20040217	44.96
20040213	44.46
20040212	44.78
20040211	44.60
20040210	44.59
20040209	44.45
20040206	44.45
20040205	44.17
20040204	43.76
20040203	43.62
20040202	43.80
20040130	43.90
20040129	43.93
20040128	43.67
20040127	42.58
20040126	43.08
20040123	42.72
20040122	43.25
20040121	43.98
20040120	44.16
20040116	44.38
20040115	44.47
20040114	44.48
20040113	43.79
20040112	44.29
20040109	44.19
20040108	45.26
20040107	45.09
20040106	45.67
20040105	46.00
20040102	45.51
20031231	45.89
20031230	45.76
20031229	45.94
20031226	45.46
20031224	45.45
20031223	45.60
20031222	45.34
20031219	44.80
20031218	44.73
20031217	44.62
20031216	44.48
20031215	44.06
20031212	44.43
20031211	44.07
20031210	43.95
20031209	43.96
20031208	43.96
20031205	43.41
20031204	43.96
20031203	43.16
20031202	42.34
20031201	42.70
20031128	41.46
20031126	41.27
20031125	40.55
20031124	39.96
20031121	39.39
20031120	39.21
20031119	39.57
20031118	39.43
20031117	39.73
20031114	40.19
20031113	40.48
20031112	40.68
20031111	40.85
20031110	40.42
20031107	40.08
20031106	40.10
20031105	39.80
20031104	39.93
20031103	40.21
20031031	40.40
20031030	40.49
20031029	39.85
20031028	39.99
20031027	39.38
20031024	39.07
20031023	39.65
20031022	39.20
20031021	40.95
20031020	41.03
20031017	40.63
20031016	40.59
20031015	40.07
20031014	40.39
20031013	40.50
20031010	40.42
20031009	40.89
20031008	40.98
20031007	41.04
20031006	40.67
20031003	40.78
20031002	39.96
20031001	40.10
20030930	40.01
20030929	40.48
20030926	39.98
20030925	39.62
20030924	40.28
20030923	41.54
20030922	41.27
20030919	42.26
20030918	42.11
20030917	42.47
20030916	43.97
20030915	44.07
20030912	44.51
20030911	43.36
20030910	43.81
20030909	44.50
20030908	45.08
20030905	44.37
20030904	44.45
20030903	44.82
20030902	45.22
20030829	44.74
20030828	44.53
20030827	44.23
20030826	44.34
20030825	44.32
20030822	44.45
20030821	44.87
20030820	45.06
20030819	45.02
20030818	44.75
20030815	43.63
20030814	43.77
20030813	43.30
20030812	43.69
20030811	43.23
20030808	42.96
20030807	42.73
20030806	42.78
20030805	42.80
20030804	43.57
20030801	43.54
20030731	43.94
20030730	43.87
20030729	43.97
20030728	44.39
20030725	44.69
20030724	43.45
20030723	42.68
20030722	42.85
20030721	42.00
20030718	42.57
20030717	41.60
20030716	41.96
20030715	42.08
20030714	42.18
20030711	41.94

Datum	Slot
20030710	41.74
20030709	42.20
20030708	41.96
20030707	42.16
20030703	41.58
20030702	42.20
20030701	41.72
20030630	41.64
20030627	41.83
20030626	42.49
20030625	41.85
20030624	41.77
20030623	41.86
20030620	42.53
20030619	43.13
20030618	43.78
20030617	44.02
20030616	44.18
20030613	43.58
20030612	43.72
20030611	43.79
20030610	43.43
20030609	42.87
20030606	43.25
20030605	43.19
20030604	43.44
20030603	42.67
20030602	42.62
20030530	42.14
20030529	41.23
20030528	41.83
20030527	41.90
20030523	40.99
20030522	40.90
20030521	40.82
20030520	41.07
20030519	41.25
20030516	42.19
20030515	42.60
20030514	42.87
20030513	43.24
20030512	43.64
20030509	42.90
20030508	42.19
20030507	42.65
20030506	43.06
20030505	42.80
20030502	43.00
20030501	41.99
20030430	42.53
20030429	42.37
20030428	41.73
20030425	41.12
20030424	41.85
20030423	41.85
20030422	41.01
20030421	40.47
20030417	40.63
20030416	40.25
20030415	40.81
20030414	40.30
20030411	39.48
20030410	39.36
20030409	39.04
20030408	39.80
20030407	40.51
20030404	40.48
20030403	40.16
20030402	40.57
20030401	39.52
20030331	38.86
20030328	39.63
20030327	39.85
20030326	40.42
20030325	40.24
20030324	40.00
20030321	41.64
20030320	39.60
20030319	39.84
20030318	40.08
20030317	38.70
20030314	37.82
20030313	37.30
20030312	35.41
20030311	35.41
20030310	35.47
20030307	36.00
20030306	35.11
20030305	35.67
20030304	35.57
20030303	36.50
20030228	36.67
20030227	36.72
20030226	36.88
20030225	36.30
20030224	36.87
20030221	37.54
20030220	36.87
20030219	37.11
20030218	37.90
20030214	37.09
20030213	37.18
20030212	36.05
20030211	36.40
20030210	36.95
20030207	36.95
20030206	36.70
20030205	37.40
20030204	37.60
20030203	38.16
20030131	37.87
20030130	37.21
20030129	38.73
20030128	38.73
20030127	38.46
20030124	39.92
20030123	40.96
20030122	40.65
20030121	41.65
20030117	42.16
20030116	42.38
20030115	42.50
20030114	44.00
20030113	43.73
20030110	44.03
20030109	44.29
20030108	43.58
20030107	44.58
20030106	44.71
20030103	43.66
20030102	43.44
20021231	42.40
20021230	42.31
20021227	42.31
20021226	42.60
20021224	42.65
20021223	42.75
20021220	42.96
20021219	42.53
20021218	43.51
20021217	44.08
20021216	44.33
20021213	42.56
20021212	43.06
20021211	43.75
20021210	43.00
20021209	42.52
20021206	43.80
20021205	43.11
20021204	43.90
20021203	44.28
20021202	44.00
20021129	44.62
20021127	44.65
20021126	43.00
20021125	43.70
20021122	43.10
20021121	44.16
20021120	42.62
20021119	42.23
20021118	42.00
20021115	42.63
20021114	42.78
20021113	41.76
20021112	42.08
20021111	41.19
20021108	42.33
20021107	42.97
20021106	43.40
20021105	42.55
20021104	41.68
20021101	41.91
20021031	41.25
20021030	41.44
20021029	41.20
20021028	40.60
20021025	41.65
20021024	40.70
20021023	40.97
20021022	41.75
20021021	42.20
20021018	41.30
20021017	42.05
20021016	40.62
20021015	41.47
20021014	39.51
20021011	39.64
20021010	38.39
20021009	36.12
20021008	37.35
20021007	37.30
20021004	38.06
20021003	37.74
20021002	37.31
20021001	39.63
20020930	36.07
20020927	37.00
20020926	38.55
20020925	38.30
20020924	37.09

Datum	Slot
20020923	38.38
20020920	39.38
20020919	38.35
20020918	39.82
20020917	39.51
20020916	39.76
20020913	40.08
20020912	40.16
20020911	41.11
20020910	40.81
20020909	39.80
20020906	39.17
20020905	37.25
20020904	38.73
20020903	38.88
20020830	40.31
20020829	39.98
20020828	39.78
20020827	41.14
20020826	41.32
20020823	41.12
20020822	41.58
20020821	41.11
20020820	40.65
20020819	41.39
20020816	41.28
20020815	41.74
20020814	42.81
20020813	41.20
20020812	42.39
20020809	42.63
20020808	42.20
20020807	41.14
20020806	39.76
20020805	38.10
20020802	39.09
20020801	41.53
20020731	41.91
20020730	42.05
20020729	43.95
20020726	41.88
20020725	41.60
20020724	40.28
20020723	37.05
20020722	36.82
20020719	38.30
20020718	40.11
20020717	41.00
20020716	41.15
20020715	42.05
20020712	43.28
20020711	43.79
20020710	44.07
20020709	44.85
20020708	45.12
20020705	44.95
20020703	43.47
20020702	43.97
20020701	44.46
20020628	44.40
20020627	44.47
20020626	43.19
20020625	43.24
20020624	43.11
20020621	42.91
20020620	44.00
20020619	44.42
20020618	44.85
20020617	44.72
20020614	43.18
20020613	43.92
20020612	44.39
20020611	43.56
20020610	44.63
20020607	44.30
20020606	43.56
20020605	44.66
20020604	43.95
20020603	44.65
20020531	46.00
20020530	46.03
20020529	46.48
20020528	46.10
20020524	46.54
20020523	47.25
20020522	46.77
20020521	46.06
20020520	46.16
20020517	46.59
20020516	46.48
20020515	46.63
20020514	46.50
20020513	45.65
20020510	45.40
20020509	45.97
20020508	46.14
20020507	45.72
20020506	44.75
20020503	45.38
20020502	45.37
20020501	44.63
20020430	44.50
20020429	43.27
20020426	43.90
20020425	44.17
20020424	44.66
20020423	44.84
20020422	46.35
20020419	47.36
20020418	47.74
20020417	47.98
20020416	48.10
20020415	46.86
20020412	46.94
20020411	46.90
20020410	47.62
20020409	46.62
20020408	46.58
20020405	46.50
20020404	45.70
20020403	46.67
20020402	47.35
20020401	47.10
20020328	47.15
20020327	48.37
20020326	47.51
20020325	46.70
20020322	47.80
20020321	48.19
20020320	48.93
20020319	49.09
20020318	48.47
20020315	48.47
20020314	47.59
20020313	47.00
20020312	47.24
20020311	47.23
20020308	47.08
20020307	47.52
20020306	47.99
20020305	47.67
20020304	48.65
20020301	47.86
20020228	46.84
20020227	47.10
20020226	47.04
20020225	46.95
20020222	47.31
20020221	46.66
20020220	46.33
20020219	45.51
20020215	44.90
20020214	43.50
20020213	44.00
20020212	44.49
20020211	44.56
20020208	42.72
20020207	41.80
20020206	42.20
20020205	42.30
20020204	43.23
20020201	43.58
20020131	44.17
20020130	43.11
20020129	42.38
20020128	43.50
20020125	43.99
20020124	43.04
20020123	41.27
20020122	40.44
20020118	40.68
20020117	40.51
20020116	40.30
20020115	42.27
20020114	41.96
20020111	43.02
20020110	43.06
20020109	44.10
20020108	44.20
20020107	44.65
20020104	45.12
20020103	44.05
20020102	42.92
20011231	42.51
20011228	42.64
20011227	42.45
20011226	42.25
20011224	42.30
20011221	41.85
20011220	42.31
20011219	42.95
20011218	43.22
20011217	42.12
20011214	41.49
20011213	41.52
20011212	43.00
20011211	43.87
20011210	43.20
20011207	43.82
20011206	44.97

Datum	Slot
20011205	45.26
20011204	43.95
20011203	43.42
20011130	44.34
20011129	43.99
20011128	44.01
20011127	44.43
20011126	44.50
20011123	45.65
20011121	44.78
20011120	45.18
20011119	44.77
20011116	43.92
20011115	44.11
20011114	43.26
20011113	43.39
20011112	42.33
20011109	42.77
20011108	43.23
20011107	43.21
20011106	43.03
20011105	42.02
20011102	41.63
20011101	41.35
20011031	39.99
20011030	40.23
20011029	40.81
20011026	41.31
20011025	40.30
20011024	41.29
20011023	42.10
20011022	41.86
20011019	40.70
20011018	40.61
20011017	40.83
20011016	41.25
20011015	40.50
20011012	41.09
20011011	41.75
20011010	39.51
20011009	38.04
20011008	37.70
20011005	37.98
20011004	38.00
20011003	38.27
20011002	37.25
20011001	37.74
20010928	37.52
20010927	36.15
20010926	35.70
20010925	35.48
20010924	36.00
20010921	33.61
20010920	34.10
20010919	35.08
20010918	35.36
20010917	34.45
20010910	38.39
20010907	38.73
20010906	40.48
20010905	41.16
20010904	41.16
20010831	40.97
20010830	40.53
20010829	41.24
20010828	41.64
20010827	42.20
20010824	42.25
20010823	41.14
20010822	41.37
20010821	40.97
20010820	40.86
20010817	40.86
20010816	40.64
20010815	41.51
20010814	41.74
20010813	41.59
20010810	42.07
20010809	41.40
20010808	41.52
20010807	42.64
20010806	42.86
20010803	42.57
20010802	42.67
20010801	42.03
20010731	42.82
20010730	41.62
20010727	42.13
20010726	43.19
20010725	43.21
20010724	42.92
20010723	44.23
20010720	45.14
20010719	45.11
20010718	45.19
20010717	44.63
20010716	44.85
20010713	45.47
20010712	45.55
20010711	45.47
20010710	45.93
20010709	46.48
20010706	46.19
20010705	46.93
20010703	47.20
20010702	48.12
20010629	48.24
20010628	47.17
20010627	47.04
20010626	46.91
20010625	46.52
20010622	47.16
20010621	48.20
20010620	47.59
20010619	47.04
20010618	46.17
20010615	45.76
20010614	46.23
20010613	46.80
20010612	46.80
20010611	47.14
20010608	46.95
20010607	46.83
20010606	46.34
20010605	46.70
20010604	46.53
20010601	46.07
20010531	46.40
20010530	45.80
20010529	46.82
20010525	45.62
20010524	45.77
20010523	47.39
20010522	49.31
20010521	49.64
20010518	49.18
20010517	49.70
20010516	48.69
20010515	46.75
20010514	46.78
20010511	46.00
20010510	46.97
20010509	45.94
20010508	45.80
20010507	45.75
20010504	46.16
20010503	45.29
20010502	45.48
20010501	45.28
20010430	45.19
20010427	46.22
20010426	46.00
20010425	44.56
20010424	44.80
20010423	44.13
20010420	45.04
20010419	45.94
20010418	46.38
20010417	45.18
20010416	45.39
20010412	45.65
20010411	45.05
20010410	45.62
20010409	43.46
20010406	42.62
20010405	43.50
20010404	41.47
20010403	40.25
20010402	40.96
20010330	40.70
20010329	41.71
20010328	41.49
20010327	42.45
20010326	41.97
20010323	41.03
20010322	40.98
20010321	42.84
20010320	43.50
20010319	43.64
20010316	42.34
20010315	43.00
20010314	43.71
20010313	45.36
20010312	45.48
20010309	47.10
20010308	48.00
20010307	47.80
20010306	46.03
20010305	46.35
20010302	44.72
20010301	43.74
20010228	43.69
20010227	44.22
20010226	44.52
20010223	42.03
20010222	43.29
20010221	42.43
20010220	42.65
20010216	43.20
20010215	43.95

Datum	Slot
20010214	42.49
20010213	42.84
20010212	42.44
20010209	41.99
20010208	42.25
20010207	42.99
20010206	43.37
20010205	43.74
20010202	42.25
20010201	43.25
20010131	43.71
20010130	43.24
20010129	40.99
20010126	40.94
20010125	42.00
20010124	41.88
20010123	42.06
20010122	42.31
20010119	42.63
20010118	43.75
20010117	44.31
20010116	44.75
20010112	43.19
20010111	45.00
20010110	46.88
20010109	46.44
20010108	48.31
20010105	47.94
20010104	49.25
20010103	47.94
20010102	48.00
20001229	48.31
20001228	49.31
20001227	48.56
20001226	48.31
20001222	48.00
20001221	46.50
20001220	44.50
20001219	45.63
20001218	45.50
20001215	43.75
20001214	44.44
20001213	43.19
20001212	42.19
20001211	41.94
20001208	43.38
20001207	43.19
20001206	44.00
20001205	46.19
20001204	45.88
20001201	42.81
20001130	42.31
20001129	41.56
20001128	40.19
20001127	40.69
20001124	41.00
20001122	40.75
20001121	41.19
20001120	41.50
20001117	42.56
20001116	41.63
20001115	43.44
20001114	42.69
20001113	42.44
20001110	42.69
20001109	44.06
20001108	44.50
20001107	43.31
20001106	42.63
20001103	43.06
20001102	43.75
20001101	43.94
20001031	45.38
20001030	45.00
20001027	42.31
20001026	41.94
20001025	42.63
20001024	43.13
20001023	40.69
20001020	40.56
20001019	40.56
20001018	41.56
20001017	40.06
20001016	41.38
20001013	40.56
20001012	41.94
20001011	43.56
20001010	44.63
20001009	44.94
20001006	44.56
20001005	44.75
20001004	45.38
20001003	44.38
20001002	41.63
20000929	40.88
20000928	39.75
20000927	39.13
20000926	38.50
20000925	39.69
20000922	39.88
20000921	38.75
20000920	39.38
20000919	40.02
20000918	40.38
20000915	40.06
20000914	40.69
20000913	41.00
20000912	41.13
20000911	40.50
20000908	41.25
20000907	42.13
20000906	47.00
20000905	46.13
20000901	45.56
20000831	44.89
20000830	45.31
20000829	45.72
20000828	46.56
20000825	47.06
20000824	47.75
20000823	47.88
20000822	48.58
20000821	50.00
20000818	49.44
20000817	50.25
20000816	49.88
20000815	49.88
20000814	49.94
20000811	49.38
20000810	47.25
20000809	48.44
20000808	48.56
20000807	46.63
20000804	45.75
20000803	46.00
20000802	45.81
20000801	45.56
20000731	45.31
20000728	45.88
20000727	46.13
20000726	44.94
20000725	43.63
20000724	43.00
20000721	43.75
20000720	43.88
20000719	44.25
20000718	44.63
20000717	44.63
20000714	45.44
20000713	46.75
20000712	45.25
20000711	47.25
20000710	44.94
20000707	43.94
20000706	44.06
20000705	45.06
20000703	45.00
20000630	43.75
20000629	44.50
20000628	46.11
20000627	46.25
20000626	45.13
20000623	45.63
20000622	45.19
20000621	45.63
20000620	45.94
20000619	46.81
20000616	47.31
20000615	47.88
20000614	47.88
20000613	47.25
20000612	49.28
20000609	48.88
20000608	48.63
20000607	48.94
20000606	49.00
20000605	49.69
20000602	50.00
20000601	49.19
20000531	49.00
20000530	49.44
20000526	48.69
20000525	49.50
20000524	50.13
20000523	50.25
20000522	51.50
20000519	51.81
20000518	52.75
20000517	52.75
20000516	52.94
20000515	52.31
20000512	50.38
20000511	50.75
20000510	49.81
20000509	50.50
20000508	50.63
20000505	51.25
20000504	49.75
20000503	48.88
20000502	48.38

« minder «

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer