| Datum | Slot |
| 20080722 | 44.60 |
| 20080721 | 42.72 |
| 20080718 | 43.26 |
| 20080717 | 43.98 |
| 20080716 | 42.78 |
| 20080715 | 40.30 |
| 20080714 | 40.30 |
| 20080711 | 40.86 |
| 20080710 | 41.09 |
| 20080709 | 41.18 |
| 20080708 | 42.82 |
| 20080707 | 41.27 |
| 20080704 | 40.56 |
| 20080702 | 39.86 |
| 20080701 | 42.88 |
| 20080625 | 44.99 |
| 20080624 | 44.26 |
| 20080623 | 44.98 |
| 20080620 | 44.90 |
| 20080618 | 45.38 |
| 20080616 | 47.45 |
| 20080613 | 48.10 |
| 20080612 | 46.24 |
| 20080611 | 46.98 |
| 20080610 | 48.84 |
| 20080609 | 49.61 |
| 20080606 | 49.65 |
| 20080605 | 52.59 |
| 20080604 | 53.25 |
| 20080603 | 52.50 |
| 20080530 | 53.39 |
| 20080529 | 53.31 |
| 20080528 | 51.80 |
| 20080527 | 51.06 |
| 20080526 | 50.14 |
| 20080523 | 50.14 |
| 20080522 | 50.65 |
| 20080521 | 50.09 |
| 20080520 | 50.25 |
| 20080519 | 49.99 |
| 20080516 | 49.57 |
| 20080513 | 49.16 |
| 20080508 | 48.19 |
| 20080507 | 47.57 |
| 20080402 | 47.80 |
| 20080311 | 43.27 |
| 20080310 | 43.27 |
| 20080307 | 43.27 |
| 20080306 | 43.27 |
| 20080304 | 42.63 |
| 20080228 | 45.02 |
| 20080227 | 45.48 |
| 20080222 | 43.50 |
| 20080220 | 44.53 |
| 20080219 | 42.96 |
| 20080215 | 42.69 |
| 20080214 | 43.21 |
| 20080206 | 43.30 |
| 20080204 | 45.01 |
| 20080129 | 45.77 |
| 20080123 | 47.36 |
| 20080122 | 44.01 |
| 20080118 | 44.47 |
| 20080117 | 43.25 |
| 20080115 | 46.62 |
| 20080114 | 48.66 |
| 20080111 | 46.82 |
| 20080110 | 49.26 |
| 20080109 | 48.31 |
| 20080108 | 48.23 |
| 20080107 | 51.10 |
| 20080104 | 50.45 |
| 20080103 | 53.04 |
| 20080102 | 52.98 |
| 20080101 | 54.48 |
| 20071231 | 54.48 |
| 20071228 | 55.92 |
| 20071227 | 55.07 |
| 20071224 | 56.56 |
| 20071221 | 56.58 |
| 20071220 | 53.73 |
| 20071219 | 52.10 |
| 20071218 | 52.14 |
| 20071217 | 50.45 |
| 20071214 | 53.15 |
| 20071212 | 55.19 |
| 20071211 | 54.22 |
| 20071210 | 57.51 |
| 20071207 | 56.36 |
| 20071206 | 55.77 |
| 20071205 | 54.55 |
| 20071204 | 50.61 |
| 20071203 | 49.70 |
| 20071130 | 50.61 |
| 20071129 | 50.43 |
| 20071128 | 50.62 |
| 20071127 | 48.12 |
| 20071126 | 46.32 |
| 20071123 | 48.19 |
| 20071121 | 47.68 |
| 20071120 | 47.45 |
| 20071119 | 46.74 |
| 20071116 | 47.07 |
| 20071115 | 47.67 |
| 20071114 | 49.21 |
| 20071113 | 50.22 |
| 20071112 | 47.89 |
| 20071109 | 48.17 |
| 20071108 | 51.74 |
| 20071107 | 52.09 |
| 20071106 | 55.45 |
| 20071105 | 55.21 |
| 20071102 | 55.03 |
| 20071101 | 53.68 |
| 20071031 | 55.56 |
| 20071030 | 53.82 |
| 20071029 | 54.53 |
| 20071026 | 54.86 |
| 20071025 | 54.81 |
| 20071024 | 56.22 |
| 20071023 | 50.38 |
| 20071022 | 49.79 |
| 20071019 | 49.38 |
| 20071018 | 53.68 |
| 20071017 | 52.66 |
| 20071016 | 55.59 |
| 20071015 | 55.41 |
| 20071012 | 56.00 |
| 20071011 | 55.72 |
| 20071010 | 55.96 |
| 20071009 | 87.00 |
| 20071008 | 87.84 |
| 20071005 | 88.33 |
| 20071004 | 85.87 |
| 20071003 | 85.70 |
| 20071002 | 87.08 |
| 20071001 | 87.25 |
| 20070928 | 85.25 |
| 20070927 | 87.17 |
| 20070926 | 87.20 |
| 20070925 | 85.55 |
| 20070924 | 87.96 |
| 20070921 | 89.97 |
| 20070920 | 89.05 |
| 20070919 | 90.48 |
| 20070918 | 87.93 |
| 20070917 | 84.11 |
| 20070914 | 84.95 |
| 20070913 | 84.67 |
| 20070912 | 83.87 |
| 20070911 | 83.33 |
| 20070910 | 81.21 |
| 20070907 | 81.54 |
| 20070906 | 84.93 |
| 20070905 | 85.21 |
| 20070904 | 86.62 |
| 20070831 | 85.55 |
| 20070830 | 83.04 |
| 20070829 | 82.96 |
| 20070828 | 79.88 |
| 20070827 | 82.45 |
| 20070824 | 83.41 |
| 20070823 | 81.45 |
| 20070822 | 83.06 |
| 20070821 | 78.69 |
| 20070820 | 78.56 |
| 20070817 | 77.51 |
| 20070816 | 74.58 |
| 20070815 | 78.64 |
| 20070814 | 80.89 |
| 20070813 | 83.04 |
| 20070810 | 82.16 |
| 20070809 | 79.91 |
| 20070808 | 81.92 |
| 20070807 | 82.80 |
| 20070806 | 83.80 |
| 20070803 | 80.66 |
| 20070802 | 83.75 |
| 20070801 | 81.87 |
| 20070731 | 81.82 |
| 20070730 | 84.24 |
| 20070727 | 81.16 |
| 20070726 | 82.87 |
| 20070725 | 87.86 |
| 20070724 | 92.71 |
| 20070723 | 97.22 |
| 20070720 | 94.90 |
| 20070719 | 97.56 |
| 20070718 | 97.59 |
| 20070717 | 94.56 |
| 20070716 | 94.15 |
| 20070713 | 93.77 |
| 20070712 | 93.20 |
| 20070711 | 91.40 |
| 20070710 | 91.65 |
| 20070709 | 93.50 |
| 20070706 | 88.81 |
| 20070705 | 89.30 |
| 20070703 | 89.76 |
| 20070702 | 89.48 |
|
| Datum | Slot |
| 20070629 | 87.04 |
| 20070628 | 87.45 |
| 20070627 | 87.80 |
| 20070626 | 85.77 |
| 20070625 | 86.18 |
| 20070622 | 87.42 |
| 20070621 | 89.43 |
| 20070620 | 88.67 |
| 20070619 | 90.27 |
| 20070618 | 89.15 |
| 20070615 | 90.66 |
| 20070614 | 89.78 |
| 20070613 | 88.82 |
| 20070612 | 86.29 |
| 20070611 | 87.48 |
| 20070608 | 86.30 |
| 20070607 | 85.67 |
| 20070606 | 87.67 |
| 20070605 | 89.00 |
| 20070604 | 87.12 |
| 20070601 | 86.81 |
| 20070531 | 87.27 |
| 20070530 | 86.41 |
| 20070529 | 85.40 |
| 20070525 | 85.30 |
| 20070524 | 84.32 |
| 20070523 | 86.33 |
| 20070522 | 86.92 |
| 20070521 | 88.19 |
| 20070518 | 86.40 |
| 20070517 | 85.41 |
| 20070516 | 86.38 |
| 20070515 | 85.64 |
| 20070514 | 87.57 |
| 20070511 | 87.85 |
| 20070510 | 86.16 |
| 20070509 | 88.85 |
| 20070508 | 87.33 |
| 20070507 | 87.02 |
| 20070504 | 86.84 |
| 20070503 | 86.70 |
| 20070502 | 86.47 |
| 20070501 | 85.18 |
| 20070430 | 83.98 |
| 20070427 | 86.28 |
| 20070426 | 84.29 |
| 20070425 | 85.18 |
| 20070424 | 86.56 |
| 20070423 | 78.79 |
| 20070420 | 76.21 |
| 20070419 | 74.86 |
| 20070418 | 74.39 |
| 20070417 | 75.27 |
| 20070416 | 74.67 |
| 20070413 | 73.62 |
| 20070412 | 74.03 |
| 20070411 | 74.07 |
| 20070410 | 74.74 |
| 20070409 | 74.64 |
| 20070405 | 74.71 |
| 20070404 | 74.87 |
| 20070403 | 75.53 |
| 20070402 | 74.23 |
| 20070330 | 73.40 |
| 20070329 | 73.74 |
| 20070328 | 72.18 |
| 20070327 | 72.99 |
| 20070326 | 75.36 |
| 20070323 | 75.17 |
| 20070322 | 76.97 |
| 20070321 | 77.28 |
| 20070320 | 75.50 |
| 20070319 | 74.56 |
| 20070316 | 72.33 |
| 20070315 | 71.75 |
| 20070314 | 71.38 |
| 20070313 | 69.21 |
| 20070312 | 71.43 |
| 20070309 | 71.20 |
| 20070308 | 69.88 |
| 20070307 | 69.30 |
| 20070306 | 68.76 |
| 20070305 | 67.78 |
| 20070302 | 68.40 |
| 20070301 | 69.52 |
| 20070228 | 69.49 |
| 20070227 | 69.62 |
| 20070226 | 73.89 |
| 20070223 | 73.22 |
| 20070222 | 73.96 |
| 20070221 | 73.97 |
| 20070220 | 73.79 |
| 20070216 | 72.85 |
| 20070215 | 72.16 |
| 20070214 | 72.36 |
| 20070213 | 69.86 |
| 20070212 | 69.17 |
| 20070209 | 68.72 |
| 20070208 | 69.45 |
| 20070207 | 70.39 |
| 20070206 | 69.70 |
| 20070205 | 69.31 |
| 20070202 | 69.77 |
| 20070201 | 68.00 |
| 20070131 | 66.84 |
| 20070130 | 65.87 |
| 20070129 | 65.87 |
| 20070126 | 64.94 |
| 20070125 | 64.16 |
| 20070124 | 66.47 |
| 20070123 | 65.73 |
| 20070122 | 66.34 |
| 20070119 | 67.93 |
| 20070118 | 67.46 |
| 20070117 | 68.63 |
| 20070116 | 69.35 |
| 20070112 | 68.68 |
| 20070111 | 67.84 |
| 20070110 | 66.81 |
| 20070109 | 66.23 |
| 20070108 | 65.24 |
| 20070105 | 64.70 |
| 20070104 | 64.60 |
| 20070103 | 64.91 |
| 20061229 | 64.90 |
| 20061228 | 65.69 |
| 20061227 | 66.48 |
| 20061226 | 65.69 |
| 20061222 | 65.31 |
| 20061221 | 65.87 |
| 20061220 | 66.22 |
| 20061219 | 65.31 |
| 20061218 | 65.64 |
| 20061215 | 65.70 |
| 20061214 | 66.60 |
| 20061213 | 68.13 |
| 20061212 | 68.22 |
| 20061211 | 67.91 |
| 20061208 | 67.57 |
| 20061207 | 65.87 |
| 20061206 | 66.44 |
| 20061205 | 67.75 |
| 20061204 | 66.00 |
| 20061201 | 64.42 |
| 20061130 | 65.30 |
| 20061129 | 65.18 |
| 20061128 | 64.55 |
| 20061127 | 64.32 |
| 20061124 | 64.95 |
| 20061122 | 65.52 |
| 20061121 | 65.81 |
| 20061120 | 65.78 |
| 20061117 | 66.72 |
| 20061116 | 65.17 |
| 20061115 | 64.74 |
| 20061114 | 64.78 |
| 20061113 | 63.49 |
| 20061110 | 62.52 |
| 20061109 | 59.79 |
| 20061108 | 60.03 |
| 20061107 | 59.61 |
| 20061106 | 59.36 |
| 20061103 | 58.53 |
| 20061102 | 59.21 |
| 20061101 | 58.71 |
| 20061031 | 59.21 |
| 20061030 | 59.50 |
| 20061027 | 59.42 |
| 20061026 | 60.12 |
| 20061025 | 60.61 |
| 20061024 | 60.86 |
| 20061023 | 61.00 |
| 20061020 | 60.59 |
| 20061019 | 61.22 |
| 20061018 | 61.17 |
| 20061017 | 60.90 |
| 20061016 | 61.40 |
| 20061013 | 61.18 |
| 20061012 | 60.57 |
| 20061011 | 59.60 |
| 20061010 | 59.75 |
| 20061009 | 59.32 |
| 20061006 | 58.81 |
| 20061005 | 58.89 |
| 20061004 | 58.48 |
| 20061003 | 57.17 |
| 20061002 | 56.94 |
| 20060929 | 57.02 |
| 20060928 | 57.20 |
| 20060927 | 57.12 |
| 20060926 | 57.00 |
| 20060925 | 55.37 |
| 20060922 | 54.65 |
| 20060921 | 54.54 |
| 20060920 | 54.84 |
| 20060919 | 54.11 |
| 20060918 | 53.93 |
| 20060915 | 54.12 |
| 20060914 | 54.83 |
| 20060913 | 54.96 |
|
| Datum | Slot |
| 20060912 | 54.82 |
| 20060911 | 53.99 |
| 20060908 | 54.43 |
| 20060907 | 53.79 |
| 20060906 | 54.45 |
| 20060905 | 56.38 |
| 20060901 | 55.58 |
| 20060831 | 54.67 |
| 20060830 | 54.47 |
| 20060829 | 55.06 |
| 20060828 | 54.95 |
| 20060825 | 54.54 |
| 20060824 | 55.81 |
| 20060823 | 56.17 |
| 20060822 | 56.87 |
| 20060821 | 56.85 |
| 20060818 | 57.31 |
| 20060817 | 58.31 |
| 20060816 | 57.99 |
| 20060815 | 56.46 |
| 20060814 | 54.47 |
| 20060811 | 54.61 |
| 20060810 | 82.60 |
| 20060809 | 82.08 |
| 20060808 | 82.71 |
| 20060807 | 83.02 |
| 20060804 | 82.99 |
| 20060803 | 83.09 |
| 20060802 | 80.90 |
| 20060801 | 80.39 |
| 20060731 | 80.75 |
| 20060728 | 80.60 |
| 20060727 | 78.28 |
| 20060726 | 78.95 |
| 20060725 | 78.36 |
| 20060724 | 78.92 |
| 20060721 | 76.51 |
| 20060720 | 77.77 |
| 20060719 | 79.61 |
| 20060718 | 78.30 |
| 20060717 | 77.64 |
| 20060714 | 77.25 |
| 20060713 | 78.39 |
| 20060712 | 80.18 |
| 20060711 | 80.45 |
| 20060710 | 79.90 |
| 20060707 | 80.15 |
| 20060706 | 81.19 |
| 20060705 | 81.26 |
| 20060703 | 82.82 |
| 20060630 | 82.38 |
| 20060629 | 82.08 |
| 20060628 | 79.20 |
| 20060627 | 78.44 |
| 20060626 | 78.29 |
| 20060623 | 78.31 |
| 20060622 | 78.24 |
| 20060621 | 79.50 |
| 20060620 | 77.95 |
| 20060619 | 76.34 |
| 20060616 | 76.81 |
| 20060615 | 76.86 |
| 20060614 | 74.64 |
| 20060613 | 74.30 |
| 20060612 | 73.73 |
| 20060609 | 74.56 |
| 20060608 | 74.43 |
| 20060607 | 75.65 |
| 20060606 | 77.25 |
| 20060605 | 76.55 |
| 20060602 | 78.99 |
| 20060601 | 79.64 |
| 20060531 | 76.85 |
| 20060530 | 75.88 |
| 20060526 | 77.97 |
| 20060525 | 76.50 |
| 20060524 | 74.92 |
| 20060523 | 74.71 |
| 20060522 | 75.69 |
| 20060519 | 76.59 |
| 20060518 | 75.14 |
| 20060517 | 75.52 |
| 20060516 | 77.32 |
| 20060515 | 77.74 |
| 20060512 | 77.76 |
| 20060511 | 79.41 |
| 20060510 | 80.26 |
| 20060509 | 79.26 |
| 20060508 | 77.28 |
| 20060505 | 75.90 |
| 20060504 | 75.83 |
| 20060503 | 73.46 |
| 20060502 | 72.25 |
| 20060501 | 72.93 |
| 20060428 | 71.93 |
| 20060427 | 74.06 |
| 20060426 | 74.15 |
| 20060425 | 71.83 |
| 20060424 | 72.42 |
| 20060421 | 71.42 |
| 20060420 | 72.66 |
| 20060419 | 72.99 |
| 20060418 | 72.03 |
| 20060417 | 69.99 |
| 20060413 | 70.83 |
| 20060412 | 70.87 |
| 20060411 | 70.98 |
| 20060410 | 71.39 |
| 20060407 | 69.96 |
| 20060406 | 69.68 |
| 20060405 | 71.07 |
| 20060404 | 71.62 |
| 20060403 | 70.49 |
| 20060331 | 70.48 |
| 20060330 | 70.49 |
| 20060329 | 71.38 |
| 20060328 | 70.45 |
| 20060327 | 71.17 |
| 20060324 | 70.55 |
| 20060323 | 70.49 |
| 20060322 | 71.12 |
| 20060321 | 71.15 |
| 20060320 | 71.26 |
| 20060317 | 70.87 |
| 20060316 | 70.23 |
| 20060315 | 71.20 |
| 20060314 | 70.27 |
| 20060313 | 68.87 |
| 20060310 | 69.47 |
| 20060309 | 68.05 |
| 20060308 | 69.07 |
| 20060307 | 69.66 |
| 20060306 | 69.15 |
| 20060303 | 69.20 |
| 20060302 | 70.06 |
| 20060301 | 70.87 |
| 20060228 | 69.87 |
| 20060227 | 70.41 |
| 20060224 | 69.45 |
| 20060223 | 69.16 |
| 20060222 | 70.45 |
| 20060221 | 69.03 |
| 20060217 | 69.86 |
| 20060216 | 69.99 |
| 20060215 | 69.44 |
| 20060214 | 69.84 |
| 20060213 | 69.15 |
| 20060210 | 68.65 |
| 20060209 | 67.93 |
| 20060208 | 69.37 |
| 20060207 | 68.57 |
| 20060206 | 67.98 |
| 20060203 | 68.56 |
| 20060202 | 69.20 |
| 20060201 | 70.93 |
| 20060131 | 69.60 |
| 20060130 | 74.42 |
| 20060127 | 74.27 |
| 20060126 | 72.51 |
| 20060125 | 71.13 |
| 20060124 | 71.87 |
| 20060123 | 70.14 |
| 20060120 | 69.90 |
| 20060119 | 71.68 |
| 20060118 | 70.77 |
| 20060117 | 70.05 |
| 20060113 | 70.53 |
| 20060112 | 70.60 |
| 20060111 | 71.52 |
| 20060110 | 71.73 |
| 20060109 | 71.75 |
| 20060106 | 72.43 |
| 20060105 | 71.82 |
| 20060104 | 71.55 |
| 20060103 | 70.35 |
| 20051230 | 69.23 |
| 20051229 | 69.97 |
| 20051228 | 69.97 |
| 20051227 | 70.13 |
| 20051223 | 70.60 |
| 20051222 | 70.25 |
| 20051221 | 69.72 |
| 20051220 | 68.75 |
| 20051219 | 69.91 |
| 20051216 | 70.12 |
| 20051215 | 70.38 |
| 20051214 | 72.30 |
| 20051213 | 71.62 |
| 20051212 | 72.35 |
| 20051209 | 72.33 |
| 20051208 | 71.33 |
| 20051207 | 70.86 |
| 20051206 | 71.68 |
| 20051205 | 72.19 |
| 20051202 | 73.10 |
| 20051201 | 73.12 |
| 20051130 | 71.83 |
| 20051129 | 72.31 |
| 20051128 | 71.93 |
| 20051125 | 71.73 |
|
| Datum | Slot |
| 20051123 | 72.25 |
| 20051122 | 72.54 |
| 20051121 | 72.07 |
| 20051118 | 72.36 |
| 20051117 | 71.61 |
| 20051116 | 71.52 |
| 20051115 | 71.26 |
| 20051114 | 71.61 |
| 20051111 | 72.07 |
| 20051110 | 72.43 |
| 20051109 | 71.19 |
| 20051108 | 71.29 |
| 20051107 | 71.44 |
| 20051104 | 70.94 |
| 20051103 | 71.15 |
| 20051102 | 70.70 |
| 20051101 | 70.06 |
| 20051031 | 70.02 |
| 20051028 | 68.45 |
| 20051027 | 66.12 |
| 20051026 | 68.47 |
| 20051025 | 68.37 |
| 20051024 | 66.44 |
| 20051021 | 64.08 |
| 20051020 | 64.13 |
| 20051019 | 65.10 |
| 20051018 | 64.17 |
| 20051017 | 64.80 |
| 20051014 | 65.00 |
| 20051013 | 64.46 |
| 20051012 | 64.89 |
| 20051011 | 64.59 |
| 20051010 | 64.80 |
| 20051007 | 65.69 |
| 20051006 | 64.94 |
| 20051005 | 65.89 |
| 20051004 | 67.20 |
| 20051003 | 68.34 |
| 20050930 | 67.89 |
| 20050929 | 67.99 |
| 20050928 | 66.60 |
| 20050927 | 67.71 |
| 20050926 | 68.40 |
| 20050923 | 69.00 |
| 20050922 | 69.08 |
| 20050921 | 69.10 |
| 20050920 | 69.33 |
| 20050919 | 70.02 |
| 20050916 | 70.83 |
| 20050915 | 70.42 |
| 20050914 | 70.35 |
| 20050913 | 70.84 |
| 20050912 | 71.33 |
| 20050909 | 70.69 |
| 20050908 | 70.67 |
| 20050907 | 71.65 |
| 20050906 | 71.29 |
| 20050902 | 70.11 |
| 20050901 | 70.51 |
| 20050831 | 70.08 |
| 20050830 | 69.47 |
| 20050829 | 69.78 |
| 20050826 | 68.96 |
| 20050825 | 69.50 |
| 20050824 | 69.19 |
| 20050823 | 69.41 |
| 20050822 | 69.47 |
| 20050819 | 69.40 |
| 20050818 | 68.89 |
| 20050817 | 69.73 |
| 20050816 | 69.66 |
| 20050815 | 70.71 |
| 20050812 | 70.58 |
| 20050811 | 71.15 |
| 20050810 | 70.82 |
| 20050809 | 70.96 |
| 20050808 | 70.56 |
| 20050805 | 70.67 |
| 20050804 | 71.20 |
| 20050803 | 72.43 |
| 20050802 | 73.51 |
| 20050801 | 72.40 |
| 20050729 | 72.22 |
| 20050728 | 73.15 |
| 20050727 | 72.44 |
| 20050726 | 72.00 |
| 20050725 | 74.39 |
| 20050722 | 75.80 |
| 20050721 | 75.47 |
| 20050720 | 74.71 |
| 20050719 | 73.39 |
| 20050718 | 73.27 |
| 20050715 | 71.99 |
| 20050714 | 72.05 |
| 20050713 | 70.02 |
| 20050712 | 70.08 |
| 20050711 | 70.53 |
| 20050708 | 69.88 |
| 20050707 | 67.97 |
| 20050706 | 68.19 |
| 20050705 | 68.36 |
| 20050701 | 68.17 |
| 20050630 | 68.00 |
| 20050629 | 69.32 |
| 20050628 | 69.73 |
| 20050627 | 68.51 |
| 20050624 | 67.79 |
| 20050623 | 69.42 |
| 20050622 | 71.36 |
| 20050621 | 72.65 |
| 20050620 | 72.27 |
| 20050617 | 72.31 |
| 20050616 | 71.82 |
| 20050615 | 71.66 |
| 20050614 | 72.39 |
| 20050613 | 72.12 |
| 20050610 | 71.60 |
| 20050609 | 71.94 |
| 20050608 | 72.16 |
| 20050607 | 71.80 |
| 20050606 | 71.00 |
| 20050603 | 71.18 |
| 20050602 | 72.22 |
| 20050601 | 71.24 |
| 20050531 | 70.75 |
| 20050527 | 72.09 |
| 20050526 | 72.04 |
| 20050525 | 70.54 |
| 20050524 | 70.88 |
| 20050523 | 71.10 |
| 20050520 | 68.92 |
| 20050519 | 68.69 |
| 20050518 | 68.87 |
| 20050517 | 66.33 |
| 20050516 | 66.98 |
| 20050513 | 65.44 |
| 20050512 | 66.20 |
| 20050511 | 67.92 |
| 20050510 | 66.82 |
| 20050509 | 68.42 |
| 20050506 | 68.04 |
| 20050505 | 67.09 |
| 20050504 | 67.12 |
| 20050503 | 65.73 |
| 20050502 | 69.14 |
| 20050429 | 67.90 |
| 20050428 | 66.81 |
| 20050427 | 67.27 |
| 20050426 | 67.18 |
| 20050425 | 68.53 |
| 20050422 | 67.12 |
| 20050421 | 68.20 |
| 20050420 | 66.05 |
| 20050419 | 67.42 |
| 20050418 | 66.92 |
| 20050415 | 65.69 |
| 20050414 | 67.37 |
| 20050413 | 69.05 |
| 20050412 | 70.21 |
| 20050411 | 70.20 |
| 20050408 | 71.33 |
| 20050407 | 72.72 |
| 20050406 | 71.93 |
| 20050405 | 71.71 |
| 20050404 | 71.38 |
| 20050401 | 71.65 |
| 20050331 | 72.39 |
| 20050330 | 72.17 |
| 20050329 | 70.66 |
| 20050328 | 71.50 |
| 20050324 | 71.93 |
| 20050323 | 71.76 |
| 20050322 | 72.48 |
| 20050321 | 73.12 |
| 20050318 | 73.58 |
| 20050317 | 73.40 |
| 20050316 | 73.90 |
| 20050315 | 75.79 |
| 20050314 | 76.72 |
| 20050311 | 75.23 |
| 20050310 | 76.15 |
| 20050309 | 76.23 |
| 20050308 | 77.14 |
| 20050307 | 77.83 |
| 20050304 | 76.29 |
| 20050303 | 75.30 |
| 20050302 | 75.96 |
| 20050301 | 76.18 |
| 20050228 | 75.26 |
| 20050225 | 75.00 |
| 20050224 | 73.31 |
| 20050223 | 71.55 |
| 20050222 | 69.83 |
| 20050218 | 71.31 |
| 20050217 | 70.90 |
| 20050216 | 72.15 |
| 20050215 | 72.85 |
| 20050214 | 72.30 |
| 20050211 | 72.87 |
| 20050210 | 72.76 |
|
| Datum | Slot |
| 20050209 | 72.29 |
| 20050208 | 73.57 |
| 20050207 | 72.90 |
| 20050204 | 71.79 |
| 20050203 | 70.39 |
| 20050202 | 70.58 |
| 20050201 | 70.83 |
| 20050131 | 70.66 |
| 20050128 | 69.55 |
| 20050127 | 69.97 |
| 20050126 | 70.40 |
| 20050125 | 69.83 |
| 20050124 | 69.01 |
| 20050121 | 70.77 |
| 20050120 | 72.25 |
| 20050119 | 73.46 |
| 20050118 | 74.71 |
| 20050114 | 73.59 |
| 20050113 | 72.71 |
| 20050112 | 73.46 |
| 20050111 | 73.16 |
| 20050110 | 72.78 |
| 20050107 | 72.47 |
| 20050106 | 73.07 |
| 20050105 | 73.77 |
| 20050104 | 76.23 |
| 20050103 | 78.83 |
| 20041231 | 80.48 |
| 20041230 | 79.91 |
| 20041229 | 80.25 |
| 20041228 | 79.75 |
| 20041227 | 78.04 |
| 20041223 | 78.92 |
| 20041222 | 78.39 |
| 20041221 | 78.02 |
| 20041220 | 76.59 |
| 20041217 | 76.74 |
| 20041216 | 78.25 |
| 20041215 | 79.85 |
| 20041214 | 78.29 |
| 20041213 | 78.83 |
| 20041210 | 77.59 |
| 20041209 | 77.75 |
| 20041208 | 77.61 |
| 20041207 | 76.81 |
| 20041206 | 77.67 |
| 20041203 | 78.64 |
| 20041202 | 78.94 |
| 20041201 | 79.35 |
| 20041130 | 78.10 |
| 20041129 | 78.56 |
| 20041126 | 79.44 |
| 20041124 | 79.56 |
| 20041123 | 79.15 |
| 20041122 | 78.79 |
| 20041119 | 77.56 |
| 20041118 | 78.34 |
| 20041117 | 77.60 |
| 20041116 | 76.59 |
| 20041115 | 78.48 |
| 20041112 | 78.83 |
| 20041111 | 77.52 |
| 20041110 | 76.49 |
| 20041109 | 75.99 |
| 20041108 | 75.94 |
| 20041105 | 75.56 |
| 20041104 | 73.90 |
| 20041103 | 71.22 |
| 20041102 | 69.48 |
| 20041101 | 70.30 |
| 20041029 | 69.31 |
| 20041028 | 68.89 |
| 20041027 | 68.59 |
| 20041026 | 67.00 |
| 20041025 | 65.26 |
| 20041022 | 64.83 |
| 20041021 | 65.98 |
| 20041020 | 68.94 |
| 20041019 | 69.13 |
| 20041018 | 69.14 |
| 20041015 | 68.94 |
| 20041014 | 67.15 |
| 20041013 | 68.15 |
| 20041012 | 69.51 |
| 20041011 | 69.87 |
| 20041008 | 68.41 |
| 20041007 | 69.80 |
| 20041006 | 70.96 |
| 20041005 | 70.69 |
| 20041004 | 70.76 |
| 20041001 | 70.59 |
| 20040930 | 69.12 |
| 20040929 | 68.01 |
| 20040928 | 67.07 |
| 20040927 | 66.71 |
| 20040924 | 67.69 |
| 20040923 | 66.54 |
| 20040922 | 67.33 |
| 20040921 | 67.65 |
| 20040920 | 66.23 |
| 20040917 | 64.95 |
| 20040916 | 63.20 |
| 20040915 | 63.11 |
| 20040914 | 63.97 |
| 20040913 | 64.14 |
| 20040910 | 62.57 |
| 20040909 | 63.04 |
| 20040908 | 63.14 |
| 20040907 | 63.79 |
| 20040903 | 62.72 |
| 20040902 | 63.53 |
| 20040901 | 61.11 |
| 20040831 | 60.19 |
| 20040830 | 60.09 |
| 20040827 | 60.72 |
| 20040826 | 60.82 |
| 20040825 | 60.83 |
| 20040824 | 60.26 |
| 20040823 | 58.64 |
| 20040820 | 58.57 |
| 20040819 | 58.12 |
| 20040818 | 58.84 |
| 20040817 | 58.50 |
| 20040816 | 59.08 |
| 20040813 | 57.31 |
| 20040812 | 58.10 |
| 20040811 | 59.46 |
| 20040810 | 59.72 |
| 20040809 | 57.92 |
| 20040806 | 58.02 |
| 20040805 | 58.86 |
| 20040804 | 60.46 |
| 20040803 | 60.02 |
| 20040802 | 61.72 |
| 20040730 | 59.96 |
| 20040729 | 60.08 |
| 20040728 | 58.74 |
| 20040727 | 58.88 |
| 20040726 | 58.71 |
| 20040723 | 56.28 |
| 20040722 | 54.43 |
| 20040721 | 55.59 |
| 20040720 | 56.97 |
| 20040719 | 56.99 |
| 20040716 | 56.07 |
| 20040715 | 56.40 |
| 20040714 | 55.40 |
| 20040713 | 55.38 |
| 20040712 | 56.07 |
| 20040709 | 56.42 |
| 20040708 | 55.44 |
| 20040707 | 55.54 |
| 20040706 | 55.13 |
| 20040702 | 55.37 |
| 20040701 | 56.82 |
| 20040630 | 57.99 |
| 20040629 | 57.54 |
| 20040628 | 57.26 |
| 20040625 | 57.28 |
| 20040624 | 56.79 |
| 20040623 | 56.78 |
| 20040622 | 55.62 |
| 20040621 | 54.59 |
| 20040618 | 54.70 |
| 20040617 | 54.74 |
| 20040616 | 54.63 |
| 20040615 | 55.02 |
| 20040614 | 54.49 |
| 20040610 | 55.68 |
| 20040609 | 54.94 |
| 20040608 | 56.30 |
| 20040607 | 56.84 |
| 20040604 | 56.05 |
| 20040603 | 56.61 |
| 20040602 | 56.92 |
| 20040601 | 56.90 |
| 20040528 | 55.80 |
| 20040527 | 56.03 |
| 20040526 | 55.44 |
| 20040525 | 54.88 |
| 20040524 | 53.77 |
| 20040521 | 52.54 |
| 20040520 | 51.68 |
| 20040519 | 53.17 |
| 20040518 | 53.66 |
| 20040517 | 52.84 |
| 20040514 | 54.07 |
| 20040513 | 54.42 |
| 20040512 | 54.79 |
| 20040511 | 54.25 |
| 20040510 | 52.99 |
| 20040507 | 54.62 |
| 20040506 | 55.59 |
| 20040505 | 56.56 |
| 20040504 | 56.77 |
| 20040503 | 56.84 |
| 20040430 | 56.49 |
| 20040429 | 55.18 |
| 20040428 | 56.81 |
| 20040427 | 58.73 |
|
