PACCAR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PACCAR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	43.26
21:59	43.4
21:58	43.4
21:57	43.4
21:56	43.4
21:55	43.3
21:54	43.3
21:53	43.3
21:52	43.3
21:51	43.3
21:50	43.28
21:49	43.28
21:48	43.28
21:47	43.28
21:46	43.28
21:45	43.35
21:44	43.35
21:43	43.35
21:42	43.35
21:41	43.35
21:40	43.35
21:39	43.35
21:38	43.35
21:37	43.35
21:36	43.35
21:35	43.34
21:34	43.34
21:33	43.34
21:32	43.34
21:31	43.34
21:30	43.31
21:29	43.31
21:28	43.31
21:27	43.31
21:26	43.31
21:25	43.36
21:24	43.36
21:23	43.36
21:22	43.36
21:21	43.36
21:20	43.36
21:19	43.31
21:18	43.31
21:17	43.31
21:16	43.31
21:15	43.36
21:14	43.36
21:13	43.36
21:12	43.36
21:11	43.36
21:10	43.39
21:09	43.39
21:08	43.39
21:07	43.39
21:06	43.39
21:05	43.36
21:04	43.36
21:03	43.36
21:02	43.36
21:01	43.36
21:00	43.29
20:59	43.29
20:58	43.29
20:57	43.29
20:56	43.29
20:55	43.29
20:54	43.33
20:53	43.33
20:52	43.33
20:51	43.33
20:50	43.33
20:49	43.36
20:48	43.36
20:47	43.36
20:46	43.36
20:45	43.36
20:44	43.34
20:43	43.34
20:42	43.34

Uur	Slot
20:41	43.34
20:40	43.34
20:39	43.39
20:38	43.39
20:37	43.39
20:36	43.39
20:35	43.39
20:34	43.47
20:33	43.47
20:32	43.47
20:31	43.47
20:30	43.47
20:29	43.55
20:28	43.55
20:27	43.55
20:26	43.55
20:25	43.55
20:24	43.56
20:23	43.56
20:22	43.56
20:21	43.56
20:20	43.56
20:19	43.54
20:18	43.54
20:17	43.54
20:16	43.54
20:15	43.54
20:14	43.5
20:13	43.5
20:12	43.5
20:11	43.5
20:10	43.5
20:09	43.57
20:08	43.57
20:07	43.57
20:06	43.57
20:05	43.57
20:04	43.49
20:03	43.49
20:02	43.49
20:01	43.49
20:00	43.49
19:59	43.465
19:58	43.465
19:57	43.465
19:56	43.465
19:55	43.465
19:54	43.46
19:53	43.46
19:52	43.46
19:51	43.46
19:50	43.46
19:49	43.41
19:48	43.41
19:47	43.41
19:46	43.41
19:45	43.41
19:44	43.5
19:43	43.5
19:42	43.5
19:41	43.5
19:40	43.5
19:39	43.6
19:38	43.6
19:37	43.6
19:36	43.6
19:35	43.6
19:34	43.43
19:33	43.43
19:32	43.43
19:31	43.43
19:30	43.43
19:29	43.52
19:28	43.52
19:27	43.52
19:26	43.52
19:25	43.52
19:24	43.48

Uur	Slot
19:23	43.48
19:22	43.48
19:21	43.48
19:20	43.48
19:19	43.44
19:18	43.44
19:17	43.44
19:16	43.44
19:15	43.44
19:14	43.4
19:13	43.4
19:12	43.4
19:11	43.4
19:10	43.4
19:09	43.4
19:08	43.4
19:07	43.4
19:06	43.4
19:05	43.4
19:04	43.39
19:03	43.39
19:02	43.39
19:01	43.39
19:00	43.39
18:59	43.3
18:58	43.3
18:57	43.3
18:56	43.3
18:55	43.3
18:54	43.41
18:53	43.41
18:52	43.41
18:51	43.41
18:50	43.41
18:49	43.42
18:48	43.42
18:47	43.42
18:46	43.42
18:45	43.42
18:44	43.38
18:43	43.38
18:42	43.38
18:41	43.38
18:40	43.38
18:39	43.26
18:38	43.26
18:37	43.26
18:36	43.26
18:35	43.26
18:34	43.32
18:33	43.32
18:32	43.32
18:31	43.32
18:30	43.32
18:29	43.48
18:28	43.48
18:27	43.48
18:26	43.48
18:25	43.48
18:24	43.38
18:23	43.38
18:22	43.38
18:21	43.38
18:20	43.38
18:19	43.4
18:18	43.4
18:17	43.4
18:16	43.4
18:15	43.4
18:14	43.7
18:13	43.7
18:12	43.7
18:11	43.7
18:10	43.7
18:09	43.79
18:08	43.79
18:07	43.79
18:06	43.79

Uur	Slot
18:05	43.79
18:04	43.77
18:03	43.77
18:02	43.77
18:01	43.77
18:00	43.77
17:59	43.81
17:58	43.81
17:57	43.81
17:56	43.81
17:55	43.81
17:54	43.78
17:53	43.78
17:52	43.78
17:51	43.78
17:50	43.78
17:49	43.89
17:48	43.89
17:47	43.89
17:46	43.89
17:45	43.89
17:44	43.83
17:43	43.83
17:42	43.83
17:41	43.83
17:40	43.83
17:39	43.83
17:38	43.83
17:37	43.83
17:36	43.83
17:35	43.83
17:34	43.84
17:33	43.84
17:32	43.84
17:31	43.84
17:30	43.84
17:29	43.82
17:28	43.82
17:27	43.82
17:26	43.82
17:25	43.82
17:24	43.95
17:23	43.95
17:22	43.95
17:21	43.95
17:20	43.95
17:19	43.81
17:18	43.81
17:17	43.81
17:16	43.81
17:15	43.81
17:14	43.61
17:13	43.61
17:12	43.61
17:11	43.61
17:10	43.61
17:09	43.57
17:08	43.57
17:07	43.57
17:06	43.57
17:05	43.57
17:04	43.6301
17:03	43.6301
17:02	43.6301
17:01	43.6301
17:00	43.6301
16:59	43.55
16:58	43.55
16:57	43.55
16:56	43.55
16:55	43.55
16:54	43.6
16:53	43.6
16:52	43.6
16:51	43.6
16:50	43.6
16:49	43.47
16:48	43.47

Uur	Slot
16:47	43.47
16:46	43.47
16:45	43.47
16:44	43.22
16:43	43.22
16:42	43.22
16:41	43.22
16:40	43.22
16:39	43.45
16:38	43.45
16:37	43.45
16:36	43.45
16:35	43.45
16:34	43.42
16:33	43.42
16:32	43.42
16:31	43.42
16:30	43.42
16:29	43.23
16:28	43.23
16:27	43.23
16:26	43.23
16:25	43.23
16:24	43.35
16:23	43.35
16:22	43.35
16:21	43.35
16:20	43.35
16:19	43.6
16:18	43.6
16:17	43.6
16:16	43.6
16:15	43.6
16:14	43.56
16:13	43.56
16:12	43.56
16:11	43.56
16:10	43.56
16:09	43.37
16:08	43.37
16:07	43.37
16:06	43.37
16:05	43.37
16:04	43.24
16:03	43.24
16:02	43.24
16:01	43.24
16:00	43.24
15:59	43.32
15:58	43.32
15:57	43.32
15:56	43.32
15:55	43.32
15:54	43.32
15:53	43.76
15:52	43.76
15:51	43.76
15:50	43.76
15:49	43.76
15:48	43.58
15:47	43.58
15:46	43.58
15:45	43.58
15:44	43.58
15:43	43.99
15:42	43.99
15:41	43.99
15:40	43.99
15:39	43.99
15:38	44.09
15:37	44.09
15:36	44.09
15:35	44.09
15:34	44.09
15:33	44.09
15:32	44.09
15:31	44.09
15:30	44.09

Stijgers:

Hoogste omzet:

Corporate...	9,92	8,06%
SBM Offsh...	15,14	7,53%
ING	20,70	5,05%
Aegon	8,13	4,77%
ASML	14,87	4,35%

Fortis	34233544
ING	21206856
Aegon	19396424
Royal Dut...	17477362
Ahold	15450537

Dalers:

Laagste omzet:

Pharming	0,96	-5,88%
Sligro Fo...	21,55	-5,57%
Beter Bed...	8,52	-5,33%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Tele Atlas	1508
Van Lanschot...	3179
Telegraaf	3741
Eriks Groep...	6163
Hunter Douglas...	6214

AEX	395,94	0,84%
AMX	545,99	0,80%
BEL	3.075,21	2,51%
BSE 20	2.141,14	-1,23%
CAC 40	4.299,36	1,74%
DAX	6.382,65	1,78%
Dow Jones	11.496,57	0,44%
FTSE	5.376,40	1,70%
HangSeng	21.874,19	0,64%

Jakarta	12.803,70	-0,65%
KLSE	2.847,73	-0,57%
Nasdaq	2.282,78	-1,28%
Nikkei	1.105,04	-1,44%
S&P	1.260,68	0,03%
Shanghai	2.778,37	3,49%
Straits T	2.847,73	-0,57%
Taiwan	6.974,51	3,93%
Thailand	2.864,10	1,02%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,13	4,77%
Ahold	8,18	-3,54%
Akzo nobel	42,62	-0,12%
Arcelor ...	50,53	-2,68%
ASML	14,87	4,35%
Corio	53,65	-0,59%
Corporat...	9,92	8,06%
DSM	34,38	-0,49%
Elsevier	10,37	1,87%
Fortis	9,80	3,05%
Hagemeyer	4,82	-0,21%
Heineken	29,69	-2,05%
ING	20,70	5,05%
KPN	10,49	-0,10%
Philips	22,00	2,25%
Randstad	19,00	2,21%
Royal Dutch	22,97	-0,24%
SBM Offs...	15,14	7,53%
Tele Atlas	29,99	0,00%
TNT	23,83	3,12%
TomTom	15,04	0,33%
UNIBAIL ...	137,98	2,92%
Unilever	18,08	-0,74%
Vedior	15,63	1,96%
Wolters klu	14,53	2,40%

Aalberts	10,21	0,39%
AMG	50,68	-2,07%
Arcadis	7,27	-3,84%
ASMI	19,11	-0,10%
BAM groep	10,05	-0,30%
Binck	6,60	3,12%
Boskalis	34,59	4,34%
Crucell	9,61	0,84%
CSM	21,75	0,00%
Draka	18,15	2,72%
Eurocomm...	29,02	3,83%
Fugro	43,81	-1,55%
Imtech	14,60	0,97%
Logicacmg	1,44	3,60%
Nutreco	40,75	-1,69%
OCE	6,00	-0,83%
Ordina	8,31	2,09%
SNS Reaal	10,62	2,12%
USG People	10,83	2,27%
Vastned ...	0,00	0,00%
Vopak	38,32	-3,26%
Wavin	5,13	1,79%
Wereldhave	7,52	-4,08%
Wessanen	6,83	-0,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.17465 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking