PATTERSON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PATTERSON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	31.86
20080721	31.70
20080718	31.46
20080717	31.83
20080716	30.53
20080715	29.75
20080714	29.12
20080711	29.32
20080710	29.18
20080709	28.76
20080708	30.13
20080707	29.02
20080704	29.10
20080702	29.13
20080701	29.14
20080625	31.23
20080624	30.54
20080623	30.99
20080620	30.80
20080618	31.18
20080616	32.34
20080613	32.79
20080612	32.98
20080611	32.45
20080610	32.90
20080609	33.22
20080606	33.27
20080605	34.11
20080604	34.05
20080603	33.42
20080530	34.01
20080529	33.91
20080528	33.73
20080527	33.74
20080526	33.57
20080523	33.57
20080522	33.32
20080521	34.39
20080520	35.05
20080519	35.24
20080516	35.47
20080513	35.38
20080508	35.38
20080507	34.98
20080402	37.41
20080311	34.58
20080310	34.58
20080307	34.58
20080306	34.58
20080304	35.01
20080228	36.57
20080227	36.50
20080222	35.71
20080220	34.39
20080219	34.04
20080215	33.36
20080214	33.39
20080206	31.60
20080204	32.48
20080129	32.00
20080123	32.36
20080122	32.72
20080118	33.95
20080117	33.90
20080115	33.34
20080114	33.56
20080111	33.47
20080110	33.34
20080109	33.87
20080108	32.68
20080107	34.07
20080104	33.21
20080103	33.59
20080102	33.10
20080101	33.95
20071231	33.95
20071228	34.09
20071227	33.78
20071224	34.20
20071221	33.42
20071220	32.62
20071219	31.90
20071218	32.02
20071217	31.86
20071214	32.06
20071212	32.45
20071211	32.36
20071210	33.20
20071207	33.00
20071206	32.81
20071205	32.48
20071204	31.37
20071203	30.75
20071130	32.18
20071129	32.53
20071128	31.34
20071127	29.98
20071126	29.75
20071123	29.91
20071121	29.08
20071120	37.62
20071119	37.31
20071116	37.93
20071115	37.47
20071114	36.99
20071113	37.91
20071112	37.57
20071109	37.38
20071108	38.00
20071107	37.38
20071106	38.49
20071105	39.00
20071102	39.46
20071101	39.16
20071031	39.11
20071030	38.87
20071029	38.95
20071026	38.04
20071025	38.12
20071024	38.22
20071023	37.93
20071022	37.72
20071019	37.13
20071018	38.22
20071017	38.15
20071016	38.22
20071015	38.38
20071012	38.76
20071011	38.76
20071010	39.30
20071009	39.63
20071008	39.77
20071005	40.05
20071004	39.42
20071003	38.60
20071002	39.05
20071001	39.46
20070928	38.61
20070927	38.73
20070926	38.86
20070925	38.33
20070924	38.43
20070921	38.36
20070920	38.77
20070919	39.10
20070918	39.25
20070917	38.00
20070914	38.36
20070913	38.60
20070912	38.19
20070911	38.22
20070910	37.95
20070907	37.90
20070906	38.22
20070905	37.80
20070904	38.11
20070831	36.78
20070830	36.78
20070829	36.77
20070828	36.92
20070827	38.13
20070824	37.43
20070823	37.89
20070822	38.47
20070821	39.04
20070820	37.46
20070817	37.71
20070816	36.91
20070815	36.91
20070814	37.11
20070813	37.31
20070810	36.77
20070809	36.47
20070808	37.81
20070807	36.86
20070806	36.63
20070803	35.40
20070802	36.13
20070801	36.06
20070731	35.87
20070730	36.23
20070727	35.38
20070726	36.11
20070725	36.62
20070724	36.19
20070723	36.23
20070720	36.45
20070719	37.15
20070718	37.11
20070717	37.46
20070716	37.34
20070713	37.34
20070712	37.69
20070711	37.47
20070710	37.14
20070709	37.60
20070706	37.61
20070705	37.77
20070703	37.73
20070702	37.70

Datum	Slot
20070629	37.27
20070628	37.59
20070627	37.71
20070626	37.59
20070625	37.04
20070622	37.05
20070621	37.60
20070620	37.70
20070619	37.40
20070618	36.79
20070615	36.87
20070614	36.88
20070613	37.05
20070612	36.80
20070611	36.87
20070608	36.91
20070607	37.16
20070606	37.33
20070605	37.98
20070604	38.02
20070601	37.47
20070531	37.52
20070530	37.34
20070529	37.36
20070525	37.25
20070524	35.58
20070523	34.78
20070522	34.63
20070521	34.26
20070518	34.30
20070517	34.13
20070516	34.75
20070515	34.69
20070514	34.80
20070511	35.03
20070510	35.51
20070509	36.85
20070508	36.35
20070507	36.47
20070504	36.74
20070503	36.84
20070502	36.70
20070501	36.24
20070430	36.06
20070427	36.28
20070426	36.47
20070425	36.68
20070424	36.56
20070423	36.75
20070420	36.79
20070419	35.96
20070418	36.23
20070417	36.53
20070416	36.55
20070413	36.42
20070412	36.21
20070411	36.07
20070410	36.71
20070409	36.16
20070405	36.36
20070404	35.99
20070403	35.94
20070402	35.58
20070330	35.49
20070329	35.30
20070328	33.22
20070327	33.00
20070326	33.02
20070323	33.00
20070322	33.30
20070321	33.74
20070320	33.42
20070319	33.41
20070316	33.18
20070315	33.03
20070314	33.02
20070313	32.55
20070312	33.25
20070309	33.28
20070308	33.23
20070307	33.06
20070306	33.33
20070305	32.83
20070302	33.10
20070301	33.29
20070228	33.38
20070227	32.77
20070226	33.52
20070223	34.07
20070222	35.19
20070221	38.25
20070220	38.71
20070216	38.29
20070215	39.47
20070214	39.32
20070213	38.93
20070212	38.94
20070209	38.99
20070208	39.66
20070207	39.06
20070206	38.33
20070205	38.50
20070202	38.66
20070201	38.24
20070131	37.61
20070130	37.16
20070129	36.57
20070126	36.51
20070125	36.42
20070124	37.13
20070123	36.80
20070122	36.93
20070119	37.20
20070118	37.47
20070117	37.39
20070116	37.00
20070112	36.68
20070111	36.64
20070110	36.21
20070109	35.81
20070108	35.77
20070105	35.81
20070104	35.88
20070103	35.45
20061229	35.51
20061228	36.11
20061227	35.96
20061226	35.97
20061222	36.01
20061221	36.36
20061220	36.45
20061219	36.65
20061218	36.89
20061215	37.08
20061214	37.20
20061213	37.39
20061212	37.11
20061211	37.49
20061208	37.26
20061207	37.35
20061206	37.70
20061205	38.13
20061204	37.83
20061201	37.29
20061130	37.11
20061129	35.73
20061128	36.53
20061127	36.63
20061124	36.85
20061122	36.76
20061121	33.00
20061120	32.57
20061117	32.73
20061116	32.85
20061115	32.90
20061114	32.34
20061113	32.05
20061110	32.07
20061109	32.19
20061108	32.86
20061107	32.91
20061106	32.87
20061103	32.63
20061102	32.90
20061101	32.29
20061031	32.85
20061030	33.08
20061027	33.21
20061026	33.40
20061025	33.57
20061024	33.68
20061023	33.84
20061020	33.28
20061019	33.62
20061018	33.33
20061017	33.23
20061016	33.58
20061013	33.54
20061012	33.80
20061011	33.67
20061010	33.76
20061009	33.74
20061006	33.60
20061005	34.11
20061004	33.99
20061003	33.63
20061002	33.27
20060929	33.61
20060928	33.32
20060927	33.67
20060926	33.99
20060925	33.78
20060922	33.03
20060921	33.23
20060920	33.21
20060919	32.88
20060918	32.41
20060915	32.32
20060914	31.61
20060913	31.50

Datum	Slot
20060912	30.71
20060911	30.98
20060908	30.98
20060907	31.01
20060906	30.60
20060905	31.11
20060901	30.95
20060831	30.82
20060830	30.96
20060829	31.04
20060828	31.07
20060825	31.36
20060824	31.34
20060823	32.88
20060822	33.09
20060821	33.00
20060818	33.12
20060817	33.23
20060816	33.03
20060815	32.66
20060814	32.62
20060811	32.80
20060810	32.89
20060809	33.00
20060808	32.69
20060807	32.72
20060804	33.07
20060803	33.21
20060802	33.17
20060801	33.15
20060731	33.26
20060728	33.93
20060727	33.51
20060726	33.71
20060725	33.30
20060724	32.70
20060721	32.22
20060720	32.67
20060719	33.29
20060718	32.29
20060717	32.61
20060714	33.03
20060713	34.00
20060712	34.13
20060711	34.29
20060710	34.21
20060707	34.05
20060706	34.20
20060705	34.45
20060703	34.67
20060630	34.93
20060629	34.67
20060628	33.88
20060627	33.68
20060626	34.04
20060623	33.97
20060622	34.12
20060621	34.41
20060620	34.38
20060619	34.21
20060616	34.66
20060615	34.47
20060614	34.50
20060613	34.46
20060612	34.10
20060609	33.92
20060608	34.20
20060607	34.23
20060606	34.03
20060605	34.40
20060602	34.42
20060601	34.49
20060531	34.25
20060530	34.50
20060526	34.71
20060525	34.77
20060524	35.49
20060523	35.21
20060522	35.74
20060519	35.64
20060518	34.65
20060517	33.37
20060516	33.77
20060515	33.65
20060512	32.70
20060511	32.40
20060510	32.49
20060509	32.82
20060508	32.70
20060505	32.62
20060504	31.89
20060503	31.69
20060502	31.88
20060501	32.09
20060428	32.58
20060427	32.80
20060426	32.56
20060425	32.72
20060424	32.71
20060421	32.92
20060420	33.26
20060419	33.03
20060418	33.31
20060417	32.93
20060413	33.20
20060412	34.09
20060411	34.46
20060410	34.71
20060407	34.66
20060406	34.47
20060405	34.50
20060404	34.93
20060403	34.59
20060331	35.20
20060330	35.31
20060329	35.25
20060328	35.07
20060327	35.13
20060324	35.66
20060323	36.00
20060322	36.12
20060321	35.72
20060320	35.46
20060317	35.72
20060316	35.64
20060315	35.58
20060314	35.44
20060313	35.03
20060310	35.23
20060309	34.81
20060308	35.15
20060307	35.15
20060306	35.01
20060303	35.02
20060302	35.39
20060301	35.56
20060228	36.04
20060227	36.27
20060224	36.37
20060223	36.63
20060222	35.51
20060221	34.90
20060217	35.07
20060216	35.41
20060215	35.13
20060214	35.13
20060213	34.74
20060210	34.19
20060209	33.83
20060208	33.67
20060207	33.66
20060206	33.66
20060203	33.87
20060202	34.26
20060201	34.92
20060131	34.53
20060130	34.36
20060127	34.13
20060126	33.64
20060125	32.92
20060124	32.89
20060123	32.82
20060120	32.75
20060119	32.67
20060118	32.88
20060117	32.26
20060113	32.20
20060112	32.40
20060111	33.10
20060110	32.53
20060109	32.63
20060106	32.60
20060105	32.67
20060104	33.34
20060103	33.38
20051230	33.40
20051229	33.81
20051228	33.92
20051227	34.15
20051223	34.60
20051222	34.50
20051221	34.73
20051220	34.41
20051219	34.01
20051216	34.25
20051215	34.33
20051214	34.46
20051213	34.65
20051212	34.24
20051209	34.11
20051208	33.84
20051207	33.78
20051206	34.11
20051205	34.11
20051202	34.40
20051201	34.82
20051130	34.94
20051129	35.34
20051128	36.16
20051125	36.64

Datum	Slot
20051123	36.65
20051122	35.70
20051121	35.14
20051118	35.01
20051117	42.20
20051116	41.85
20051115	42.10
20051114	42.46
20051111	42.93
20051110	42.75
20051109	41.67
20051108	41.40
20051107	41.50
20051104	41.80
20051103	41.91
20051102	42.02
20051101	41.49
20051031	41.38
20051028	40.85
20051027	39.48
20051026	39.85
20051025	40.18
20051024	40.25
20051021	39.95
20051020	39.50
20051019	39.33
20051018	39.14
20051017	39.69
20051014	38.60
20051013	38.58
20051012	38.82
20051011	39.52
20051010	39.96
20051007	38.01
20051006	38.35
20051005	38.79
20051004	39.41
20051003	39.55
20050930	40.03
20050929	39.77
20050928	39.19
20050927	39.15
20050926	39.40
20050923	39.40
20050922	39.41
20050921	39.34
20050920	39.42
20050919	39.46
20050916	41.16
20050915	41.01
20050914	41.10
20050913	40.75
20050912	40.93
20050909	40.76
20050908	40.43
20050907	40.43
20050906	40.75
20050902	40.82
20050901	41.09
20050831	40.06
20050830	39.26
20050829	39.07
20050826	38.65
20050825	39.40
20050824	41.69
20050823	41.43
20050822	41.14
20050819	40.96
20050818	42.15
20050817	43.44
20050816	43.02
20050815	43.80
20050812	44.00
20050811	44.38
20050810	43.01
20050809	43.30
20050808	42.96
20050805	43.53
20050804	43.07
20050803	43.56
20050802	43.70
20050801	43.75
20050729	44.60
20050728	44.28
20050727	44.20
20050726	42.57
20050725	41.89
20050722	41.50
20050721	41.64
20050720	42.44
20050719	41.40
20050718	41.98
20050715	42.11
20050714	41.90
20050713	41.38
20050712	41.98
20050711	42.37
20050708	41.99
20050707	42.04
20050706	42.62
20050705	44.18
20050701	44.53
20050630	45.07
20050629	44.40
20050628	44.86
20050627	44.36
20050624	43.99
20050623	44.46
20050622	45.51
20050621	45.80
20050620	46.27
20050617	46.46
20050616	47.22
20050615	47.53
20050614	47.25
20050613	46.44
20050610	46.30
20050609	46.85
20050608	46.61
20050607	46.54
20050606	46.56
20050603	46.32
20050602	47.24
20050601	45.99
20050531	45.42
20050527	45.74
20050526	45.46
20050525	52.96
20050524	53.58
20050523	53.58
20050520	53.01
20050519	52.85
20050518	52.90
20050517	52.43
20050516	52.08
20050513	51.77
20050512	52.27
20050511	52.21
20050510	51.29
20050509	51.88
20050506	51.63
20050505	51.62
20050504	52.04
20050503	51.18
20050502	51.12
20050429	50.55
20050428	50.07
20050427	50.61
20050426	50.45
20050425	51.15
20050422	50.20
20050421	50.80
20050420	50.06
20050419	50.37
20050418	50.51
20050415	51.68
20050414	51.05
20050413	50.61
20050412	51.55
20050411	51.26
20050408	51.39
20050407	51.86
20050406	51.33
20050405	50.84
20050404	50.18
20050401	49.75
20050331	49.95
20050330	49.90
20050329	48.81
20050328	48.40
20050324	48.30
20050323	48.56
20050322	48.92
20050321	48.75
20050318	48.92
20050317	49.26
20050316	48.65
20050315	49.91
20050314	50.78
20050311	49.88
20050310	50.42
20050309	50.37
20050308	50.60
20050307	50.76
20050304	50.37
20050303	49.92
20050302	50.64
20050301	50.25
20050228	49.62
20050225	50.27
20050224	49.17
20050223	47.10
20050222	47.03
20050218	47.99
20050217	47.96
20050216	48.59
20050215	48.51
20050214	48.33
20050211	48.29
20050210	47.47

Datum	Slot
20050209	48.24
20050208	49.01
20050207	49.44
20050204	49.36
20050203	48.93
20050202	48.43
20050201	47.52
20050131	46.58
20050128	45.67
20050127	45.84
20050126	45.61
20050125	45.41
20050124	45.16
20050121	45.75
20050120	45.77
20050119	45.31
20050118	45.54
20050114	45.24
20050113	44.35
20050112	44.26
20050111	44.01
20050110	43.66
20050107	42.81
20050106	42.82
20050105	42.59
20050104	42.63
20050103	43.19
20041231	43.39
20041230	43.87
20041229	44.04
20041228	43.67
20041227	43.16
20041223	43.23
20041222	43.41
20041221	42.79
20041220	42.00
20041217	42.06
20041216	42.00
20041215	42.53
20041214	42.32
20041213	42.17
20041210	41.89
20041209	42.19
20041208	41.95
20041207	41.04
20041206	41.95
20041203	42.23
20041202	42.91
20041201	42.06
20041130	40.86
20041129	40.92
20041126	40.47
20041124	40.37
20041123	38.98
20041122	39.35
20041119	39.31
20041118	39.65
20041117	39.77
20041116	39.30
20041115	39.59
20041112	39.36
20041111	39.59
20041110	39.28
20041109	38.81
20041108	38.85
20041105	38.98
20041104	38.70
20041103	38.16
20041102	37.30
20041101	37.58
20041029	37.50
20041028	37.94
20041027	37.89
20041026	37.01
20041025	36.74
20041022	74.19
20041021	74.42
20041020	75.53
20041019	74.51
20041018	76.32
20041015	75.04
20041014	75.31
20041013	74.80
20041012	74.79
20041011	75.71
20041008	75.92
20041007	75.33
20041006	76.92
20041005	77.20
20041004	77.33
20041001	77.30
20040930	76.56
20040929	76.25
20040928	74.75
20040927	74.25
20040924	75.15
20040923	74.53
20040922	74.00
20040921	75.16
20040920	74.93
20040917	74.93
20040916	74.68
20040915	74.83
20040914	74.22
20040913	74.45
20040910	74.19
20040909	74.15
20040908	74.26
20040907	74.32
20040903	73.31
20040902	73.93
20040901	73.60
20040831	73.23
20040830	73.63
20040827	74.90
20040826	74.85
20040825	76.40
20040824	76.65
20040823	76.49
20040820	76.29
20040819	75.49
20040818	75.99
20040817	74.90
20040816	74.86
20040813	75.39
20040812	75.45
20040811	75.76
20040810	74.65
20040809	73.01
20040806	73.40
20040805	75.04
20040804	75.59
20040803	76.20
20040802	75.30
20040730	73.42
20040729	73.04
20040728	73.64
20040727	73.95
20040726	69.84
20040723	71.64
20040722	72.08
20040721	71.77
20040720	73.84
20040719	73.02
20040716	72.03
20040715	73.22
20040714	73.34
20040713	73.19
20040712	72.73
20040709	72.70
20040708	73.80
20040707	75.10
20040706	74.26
20040702	76.20
20040701	74.59
20040630	76.49
20040629	75.45
20040628	74.49
20040625	74.59
20040624	75.09
20040623	74.33
20040622	74.18
20040621	74.57
20040618	74.96
20040617	74.89
20040616	75.48
20040615	77.00
20040614	76.52
20040610	77.40
20040609	75.85
20040608	77.42
20040607	77.73
20040604	75.35
20040603	76.19
20040602	76.88
20040601	76.78
20040528	75.71
20040527	74.84
20040526	74.07
20040525	72.38
20040524	71.00
20040521	70.59
20040520	70.49
20040519	74.65
20040518	74.87
20040517	74.39
20040514	74.59
20040513	74.52
20040512	75.41
20040511	75.07
20040510	73.08
20040507	75.05
20040506	76.29
20040505	77.52
20040504	75.66
20040503	75.50
20040430	73.66
20040429	74.70
20040428	74.08
20040427	75.17

» meer »

Stijgers:

Hoogste omzet:

TNT	22,62	2,82%
DSM	34,10	2,37%
Arcelor M...	49,83	2,36%
Vedior	15,63	1,96%
Vopak	36,81	1,07%

Fortis	4351637
ING	2621082
Ahold	2525526
Aegon	2327965
Royal Dut...	2056744

Dalers:

Laagste omzet:

Binck	6,50	-9,34%
OPG Group	11,81	-9,15%
OCE	6,25	-8,09%
Qurius	0,48	-5,88%
AMG	45,39	-5,34%

Hunter Douglas...	357
Corporate Express...	525
Van Lanschot...	584
Sligro Food Group...	1242
Brunel Internatio...	1950

AEX	391,79	-1,23%
AMX	532,89	-2,46%
BEL	3.031,28	-2,44%
BSE 20	2.245,34	-0,52%
CAC 40	4.307,64	-0,93%
DAX	6.349,92	-1,41%
Dow Jones	11.489,65	-1,23%
FTSE	5.307,80	-1,02%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,53%
Ahold	7,17	-3,11%
Akzo nobel	42,55	0,21%
Arcelor ...	49,83	2,36%
ASML	14,09	-0,98%
Corio	53,65	-0,59%
Corporat...	9,73	-2,21%
DSM	34,10	2,37%
Elsevier	10,07	-1,08%
Fortis	9,72	-3,09%