KOERS: PET SMART
Huidige koers 21,48
Vorige slotkoers 20,61
Openingskoers 20,74
% verschil +4,22%
Bied 20,50
Laat 21,48
Hoogste dagkoers 22,00
Laagste dagkoers 20,50
Omzet (stuks) 4539391
Gem. dagomz. 3 m. 2094020
52 Weken laag/hoog N/A
Koers/winst verhouding 1,48
DpA 0,12
Rendite (DpA): 0,58%
GpA (ttm) 1,48
EX Dividend N/A
Beurswaarde 1,48
Winst per aandeel (hist.) 22:00 23/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek PET SMART
INTRADAY
KOERSHISTORY
UurSlot
16:1021.13
16:0920.85
16:0820.85
16:0720.85
16:0620.85
16:0520.85
16:0420.68
DatumSlot
22 07 200820.61
21 07 200820.19
18 07 200820.83
17 07 200821.58
16 07 200820.65
15 07 200819.30
14 07 200819.43
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PET SMART jaar grafiek PET SMART
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.279184 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile