KOERS: PET SMART
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090428.24
2008082724.38
2008082524.55
2008081924.30
2008081125.30
2008080723.44
2008080524.49
2008080422.87
2008080122.99
2008073022.59
2008072821.71
2008072521.14
2008072220.61
2008072120.19
2008071820.83
2008071721.58
2008071620.65
2008071519.30
2008071419.43
2008071119.38
2008071020.08
2008070920.66
2008070821.44
2008070720.61
2008070420.52
2008070220.57
2008070121.26
2008062520.94
2008062420.74
2008062320.89
2008062021.53
2008061821.78
2008061622.97
2008061322.75
2008061222.39
2008061122.51
2008061022.21
2008060922.36
2008060622.41
2008060523.49
2008060423.49
2008060323.10
2008053023.44
2008052923.99
2008052823.36
2008052723.32
2008052622.53
2008052322.53
2008052222.94
2008052122.13
2008052022.87
2008051923.44
2008051624.34
2008051324.10
2008050823.14
2008050723.15
2008040222.24
2008031119.64
2008031019.64
2008030719.64
2008030619.64
2008030421.55
2008022822.45
2008022723.08
2008022221.81
2008022023.14
2008021922.60
2008021523.00
2008021423.42
2008020622.27
2008020423.87
2008012922.07
2008012322.76
2008012223.05
2008011821.58
2008011721.10
2008011520.79
2008011421.29
2008011121.00
2008011022.08
2008010922.11
2008010821.79
2008010722.05
2008010421.77
2008010322.78
2008010223.31
2008010123.53
2007123123.53
2007122823.79
2007122724.07
2007122424.76
2007122124.65
2007122024.80
2007121925.12
2007121825.69
2007121725.53
2007121425.51
2007121226.92
2007121127.76
2007121028.08
2007120728.56
2007120628.58
2007120528.46
2007120428.09
2007120328.09
2007113028.48
2007112927.46
2007112827.64
2007112725.99
2007112625.60
2007112326.34
2007112126.16
2007112025.99
2007111925.72
2007111626.22
2007111526.60
2007111424.91
2007111325.38
2007111225.02
2007110924.91
2007110826.06
2007110726.69
2007110627.58
2007110527.77
2007110228.53
2007110129.29
2007103129.95
2007103029.75
2007102929.77
2007102629.43
2007102529.04
2007102428.10
2007102328.25
2007102228.50
2007101928.45
2007101829.98
2007101730.18
2007101630.17
2007101530.43
2007101230.69
2007101131.05
2007101031.06
2007100932.38
2007100832.57
2007100532.59
2007100431.97
2007100332.30
2007100232.55
2007100132.35
2007092831.90
2007092731.89
2007092632.27
2007092531.93
2007092432.59
2007092132.94
2007092033.23
2007091934.07
2007091834.23
2007091733.00
2007091433.61
2007091333.56
2007091233.11
2007091133.15
2007091032.42
2007090732.72
2007090634.11
2007090534.03
2007090434.89
2007083134.70
2007083034.00
2007082933.96
2007082833.14
2007082734.09
2007082434.10
2007082333.44
2007082233.44
2007082132.92
2007082032.12
2007081731.70
2007081630.82
2007081530.30
2007081430.91
2007081331.60
2007081030.99
2007080929.82
2007080830.69
2007080731.09
2007080632.32
2007080332.07
2007080232.76
2007080132.49
2007073132.33
2007073032.71
2007072732.39
2007072632.00
2007072532.10
2007072432.72
2007072332.57
2007072032.74
2007071932.61
DatumSlot
2007071832.96
2007071733.31
2007071633.17
2007071332.91
2007071233.06
2007071132.45
2007071032.35
2007070932.55
2007070632.99
2007070532.53
2007070332.39
2007070232.76
2007062932.45
2007062832.41
2007062732.59
2007062632.16
2007062531.27
2007062231.51
2007062132.05
2007062031.63
2007061932.04
2007061832.37
2007061532.55
2007061432.49
2007061332.30
2007061232.11
2007061132.31
2007060832.29
2007060731.87
2007060632.48
2007060533.49
2007060434.37
2007060134.38
2007053134.22
2007053034.36
2007052933.70
2007052533.38
2007052433.27
2007052334.05
2007052234.30
2007052134.31
2007051834.07
2007051733.75
2007051632.77
2007051532.22
2007051432.71
2007051134.22
2007051034.29
2007050935.38
2007050834.52
2007050734.34
2007050434.09
2007050333.80
2007050234.16
2007050133.40
2007043033.19
2007042733.48
2007042633.53
2007042533.07
2007042433.21
2007042333.30
2007042033.45
2007041933.24
2007041833.36
2007041733.34
2007041634.67
2007041334.52
2007041234.62
2007041133.71
2007041033.96
2007040933.38
2007040533.62
2007040433.13
2007040333.25
2007040232.88
2007033032.96
2007032932.73
2007032832.31
2007032732.40
2007032632.76
2007032332.70
2007032231.94
2007032131.98
2007032031.43
2007031931.01
2007031630.61
2007031530.51
2007031430.66
2007031330.03
2007031230.74
2007030930.27
2007030830.38
2007030730.01
2007030629.44
2007030529.08
2007030229.20
2007030129.70
2007022830.31
2007022730.21
2007022631.24
2007022331.75
2007022231.69
2007022132.11
2007022032.28
2007021631.76
2007021531.59
2007021431.66
2007021331.19
2007021231.30
2007020931.26
2007020831.40
2007020731.58
2007020631.36
2007020531.36
2007020231.40
2007020131.40
2007013130.54
2007013030.15
2007012930.44
2007012630.38
2007012530.42
2007012431.55
2007012330.72
2007012230.66
2007011931.11
2007011831.21
2007011731.71
2007011631.79
2007011231.72
2007011131.36
2007011030.22
2007010929.55
2007010828.94
2007010529.12
2007010429.55
2007010329.35
2006122928.86
2006122829.03
2006122729.00
2006122629.39
2006122229.21
2006122128.87
2006122028.99
2006121929.10
2006121829.63
2006121529.93
2006121429.90
2006121329.57
2006121229.45
2006121129.63
2006120829.62
2006120729.60
2006120629.82
2006120529.72
2006120429.73
2006120129.45
2006113029.58
2006112929.43
2006112828.78
2006112728.82
2006112429.14
2006112229.50
2006112129.53
2006112029.04
2006111729.23
2006111629.88
2006111530.96
2006111430.79
2006111330.78
2006111031.05
2006110930.39
2006110830.25
2006110729.06
2006110628.57
2006110328.00
2006110228.23
2006110128.24
2006103128.75
2006103029.07
2006102728.86
2006102629.33
2006102528.90
2006102429.10
2006102329.12
2006102028.90
2006101929.31
2006101829.21
2006101728.96
2006101629.23
2006101328.90
2006101229.19
2006101128.64
2006101028.90
2006100928.73
2006100628.68
2006100528.74
2006100428.66
2006100328.35
2006100228.11
2006092927.76
DatumSlot
2006092828.15
2006092727.94
2006092628.42
2006092528.35
2006092227.88
2006092127.92
2006092028.03
2006091928.08
2006091827.71
2006091527.29
2006091427.42
2006091327.54
2006091227.39
2006091126.59
2006090826.35
2006090726.10
2006090625.19
2006090525.39
2006090125.18
2006083125.10
2006083024.92
2006082924.75
2006082824.40
2006082523.97
2006082423.98
2006082324.08
2006082224.02
2006082123.92
2006081824.78
2006081724.21
2006081624.27
2006081523.36
2006081423.05
2006081123.34
2006081023.43
2006080923.02
2006080823.57
2006080723.90
2006080424.08
2006080323.92
2006080223.45
2006080123.17
2006073123.56
2006072823.58
2006072723.46
2006072623.71
2006072524.12
2006072423.58
2006072123.39
2006072023.83
2006071924.74
2006071824.50
2006071724.89
2006071424.44
2006071323.47
2006071223.76
2006071124.58
2006071024.36
2006070724.36
2006070624.87
2006070525.16
2006070325.65
2006063025.60
2006062925.61
2006062824.51
2006062724.57
2006062624.71
2006062324.24
2006062224.17
2006062124.15
2006062023.88
2006061923.68
2006061624.76
2006061525.64
2006061425.61
2006061325.70
2006061225.96
2006060926.92
2006060826.75
2006060727.20
2006060627.15
2006060527.21
2006060227.60
2006060127.58
2006053126.68
2006053026.21
2006052626.70
2006052526.98
2006052426.73
2006052326.41
2006052226.75
2006051927.20
2006051826.78
2006051727.38
2006051628.24
2006051528.39
2006051228.15
2006051128.63
2006051029.18
2006050926.86
2006050826.37
2006050526.50
2006050426.75
2006050326.58
2006050227.11
2006050127.18
2006042827.66
2006042727.69
2006042627.84
2006042528.62
2006042428.61
2006042128.90
2006042028.86
2006041928.76
2006041827.74
2006041727.25
2006041327.20
2006041227.35
2006041127.27
2006041027.44
2006040727.50
2006040627.68
2006040527.72
2006040427.78
2006040327.74
2006033128.14
2006033028.25
2006032928.24
2006032828.33
2006032728.02
2006032428.01
2006032327.88
2006032227.93
2006032127.88
2006032028.21
2006031728.56
2006031627.87
2006031528.30
2006031428.16
2006031327.55
2006031027.79
2006030927.41
2006030827.91
2006030727.58
2006030627.45
2006030327.83
2006030228.25
2006030126.21
2006022825.96
2006022726.26
2006022425.95
2006022325.98
2006022226.17
2006022126.02
2006021725.96
2006021625.91
2006021525.78
2006021425.59
2006021325.12
2006021024.98
2006020924.60
2006020824.69
2006020724.45
2006020624.84
2006020324.04
2006020224.39
2006020124.84
2006013125.06
2006013025.32
2006012725.20
2006012625.34
2006012524.46
2006012424.40
2006012323.89
2006012024.08
2006011924.76
2006011824.80
2006011724.91
2006011325.72
2006011225.45
2006011125.99
2006011026.06
2006010926.01
2006010625.80
2006010525.91
2006010426.11
2006010325.57
2005123025.66
2005122925.62
2005122825.56
2005122725.44
2005122326.02
2005122225.83
2005122125.06
2005122024.61
2005121924.52
2005121625.29
2005121525.46
2005121425.96
2005121325.52
DatumSlot
2005121225.08
2005120923.91
2005120823.96
2005120724.00
2005120624.24
2005120523.98
2005120224.49
2005120124.21
2005113023.82
2005112924.09
2005112824.35
2005112524.61
2005112325.03
2005112224.30
2005112123.99
2005111824.95
2005111725.00
2005111624.89
2005111525.13
2005111425.43
2005111125.00
2005111025.25
2005110924.76
2005110824.99
2005110725.07
2005110425.08
2005110325.16
2005110224.50
2005110123.79
2005103123.50
2005102822.64
2005102721.90
2005102622.65
2005102522.77
2005102422.95
2005102122.46
2005102022.43
2005101922.15
2005101821.46
2005101722.04
2005101421.66
2005101321.76
2005101222.24
2005101122.43
2005101022.25
2005100722.59
2005100622.25
2005100522.98
2005100422.87
2005100322.75
2005093021.78
2005092921.58
2005092821.70
2005092721.34
2005092621.70
2005092321.31
2005092221.88
2005092121.85
2005092022.52
2005091922.79
2005091622.66
2005091523.22
2005091423.57
2005091324.26
2005091224.64
2005090924.52
2005090824.37
2005090725.17
2005090625.00
2005090225.07
2005090125.00
2005083125.77
2005083025.14
2005082925.58
2005082624.65
2005082524.65
2005082428.51
2005082328.58
2005082229.00
2005081928.93
2005081828.65
2005081728.90
2005081627.87
2005081528.68
2005081228.32
2005081128.40
2005081028.40
2005080928.37
2005080828.24
2005080528.08
2005080428.30
2005080328.45
2005080229.57
2005080129.46
2005072929.75
2005072830.55
2005072729.89
2005072629.64
2005072529.38
2005072229.45
2005072130.30
2005072031.31
2005071931.73
2005071831.76
2005071531.86
2005071431.75
2005071331.44
2005071231.69
2005071131.89
2005070831.43
2005070730.66
2005070630.29
2005070530.54
2005070130.22
2005063030.35
2005062930.36
2005062830.82
2005062729.94
2005062428.61
2005062328.94
2005062229.69
2005062130.23
2005062030.83
2005061730.82
2005061631.63
2005061531.02
2005061431.09
2005061331.03
2005061031.22
2005060931.87
2005060831.75
2005060732.28
2005060632.49
2005060331.49
2005060231.90
2005060132.08
2005053131.75
2005052731.79
2005052631.63
2005052531.83
2005052431.70
2005052331.98
2005052032.45
2005051932.96
2005051829.85
2005051729.02
2005051629.02
2005051328.82
2005051228.31
2005051128.44
2005051028.62
2005050928.52
2005050628.31
2005050528.09
2005050428.09
2005050327.45
2005050227.00
2005042926.64
2005042826.23
2005042726.30
2005042626.05
2005042526.10
2005042225.73
2005042126.54
2005042026.09
2005041927.37
2005041827.43
2005041527.05
2005041427.44
2005041327.52
2005041227.46
2005041127.25
2005040827.64
2005040727.61
2005040627.99
2005040528.22
2005040428.04
2005040128.34
2005033128.75
2005033028.99
2005032928.70
2005032829.14
2005032428.70
2005032327.73
2005032227.69
2005032127.40
2005031827.41
2005031727.64
2005031627.75
2005031528.63
2005031428.73
2005031128.79
2005031028.74
2005030928.66
2005030828.65
2005030728.25
2005030428.89
2005030329.65
2005030230.51
2005030130.37
DatumSlot
2005022830.50
2005022530.59
2005022430.42
2005022330.39
2005022230.70
2005021831.51
2005021731.78
2005021632.29
2005021532.02
2005021432.10
2005021131.87
2005021031.22
2005020931.60
2005020831.95
2005020732.05
2005020431.41
2005020330.49
2005020230.20
2005020130.42
2005013130.23
2005012830.28
2005012730.94
2005012630.61
2005012530.53
2005012430.58
2005012130.97
2005012031.16
2005011931.01
2005011831.71
2005011433.24
2005011333.36
2005011234.17
2005011134.00
2005011033.92
2005010733.79
2005010633.59
2005010533.84
2005010434.36
2005010334.92
2004123135.53
2004123035.56
2004122935.76
2004122835.73
2004122735.24
2004122335.53
2004122235.74
2004122135.90
2004122035.14
2004121734.97
2004121635.35
2004121535.65
2004121435.78
2004121335.37
2004121035.08
2004120934.82
2004120834.55
2004120734.30
2004120634.97
2004120334.43
2004120235.33
2004120134.76
2004113034.27
2004112934.59
2004112635.14
2004112435.18
2004112335.07
2004112234.99
2004111935.00
2004111835.45
2004111732.20
2004111632.46
2004111532.35
2004111232.50
2004111132.61
2004111032.28
2004110932.63
2004110833.13
2004110533.74
2004110434.34
2004110333.04
2004110232.91
2004110132.03
2004102931.93
2004102831.32
2004102731.13
2004102630.47
2004102530.73
2004102230.81
2004102131.19
2004102030.73
2004101930.53
2004101830.36
2004101530.00
2004101430.00
2004101329.95
2004101229.16
2004101128.93
2004100828.81
2004100729.30
2004100629.40
2004100529.02
2004100429.11
2004100128.95
2004093028.39
2004092928.42
2004092828.59
2004092728.87
2004092429.47
2004092329.13
2004092229.33
2004092129.70
2004092029.71
2004091729.78
2004091629.87
2004091529.86
2004091429.12
2004091329.38
2004091028.22
2004090928.08
2004090828.84
2004090729.15
2004090328.73
2004090228.14
2004090128.06
2004083128.06
2004083028.04
2004082728.60
2004082627.88
2004082527.74
2004082427.41
2004082327.71
2004082028.57
2004081928.36
2004081829.82
2004081729.78
2004081628.46
2004081327.80
2004081227.80
2004081128.19
2004081028.80
2004080928.06
2004080628.06
2004080528.60
2004080429.87
2004080330.38
2004080231.23
2004073031.01
2004072930.50
2004072829.88
2004072730.39
2004072629.96
2004072330.05
2004072230.50
2004072131.18
2004072031.83
2004071931.43
2004071631.20
2004071531.57
2004071431.33
2004071330.91
2004071230.48
2004070931.10
2004070830.89
2004070731.26
2004070632.03
2004070231.88
2004070132.37
2004063032.45
2004062931.99
2004062833.35
2004062533.43
2004062433.60
2004062333.44
2004062232.56
2004062132.48
2004061832.41
2004061732.54
2004061632.25
2004061531.80
2004061430.69
2004061031.71
2004060931.71
2004060831.76
2004060731.28
2004060430.50
2004060330.53
2004060230.89
2004060130.62
2004052831.12
2004052730.73
2004052630.89
2004052530.61
2004052429.66
2004052129.18
2004052028.40
2004051926.26
2004051826.18
2004051725.71
2004051427.01
2004051326.64

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%