KOERS: PET SMART
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004070931.10
2004070830.89
2004070731.26
2004070632.03
2004070231.88
2004070132.37
2004063032.45
2004062931.99
2004062833.35
2004062533.43
2004062433.60
2004062333.44
2004062232.56
2004062132.48
2004061832.41
2004061732.54
2004061632.25
2004061531.80
2004061430.69
2004061031.71
2004060931.71
2004060831.76
2004060731.28
2004060430.50
2004060330.53
2004060230.89
2004060130.62
2004052831.12
2004052730.73
2004052630.89
2004052530.61
2004052429.66
2004052129.18
2004052028.40
2004051926.26
2004051826.18
2004051725.71
2004051427.01
2004051326.64
2004051227.62
2004051127.24
2004051026.51
2004050726.95
2004050628.75
2004050529.08
2004050428.43
2004050328.20
2004043027.73
2004042928.37
2004042829.00
2004042728.31
2004042627.52
2004042328.10
2004042228.03
2004042127.46
2004042027.38
2004041927.68
2004041627.35
2004041527.03
2004041427.00
2004041326.59
2004041228.07
2004040828.19
2004040728.59
2004040628.41
2004040527.56
2004040227.69
2004040127.41
2004033127.05
2004033026.84
2004032926.67
2004032625.72
2004032525.89
2004032424.99
2004032325.11
2004032225.23
2004031925.59
2004031825.65
2004031725.93
2004031625.46
2004031525.28
2004031225.66
2004031125.57
2004031025.48
2004030926.77
2004030826.99
2004030527.80
2004030426.93
2004030326.63
2004030226.31
2004030126.65
2004022727.14
2004022626.71
2004022525.09
2004022424.00
2004022324.17
2004022024.66
2004021924.86
2004021824.86
2004021724.87
2004021324.19
2004021224.41
2004021124.52
2004021024.10
2004020923.91
2004020623.99
2004020523.37
2004020423.42
2004020323.74
2004020223.36
2004013023.59
2004012923.65
2004012823.38
2004012723.85
2004012624.35
2004012323.98
2004012224.00
2004012124.04
2004012024.07
2004011624.35
2004011524.61
2004011424.29
2004011324.21
2004011224.58
2004010924.75
2004010824.22
2004010723.76
2004010623.51
2004010523.67
2004010223.74
2003123123.80
2003123024.10
2003122923.05
2003122622.87
2003122422.96
2003122323.29
2003122223.39
2003121923.05
2003121823.40
2003121722.94
2003121622.79
2003121522.80
2003121223.30
2003121123.08
2003121022.43
2003120922.79
2003120822.91
2003120522.74
2003120422.84
2003120323.29
2003120223.44
2003120123.95
2003112824.20
2003112624.03
2003112523.99
2003112424.41
2003112125.30
2003112025.43
2003111927.10
2003111826.95
2003111727.27
2003111427.64
2003111328.59
2003111227.66
2003111126.54
2003111025.70
2003110725.74
2003110625.53
2003110525.85
2003110425.82
2003110325.76
2003103125.61
2003103025.95
2003102926.13
2003102826.29
2003102726.20
2003102425.54
2003102325.78
2003102225.94
2003102125.99
2003102025.83
2003101725.93
2003101625.89
2003101525.92
2003101426.11
2003101325.95
2003101025.00
2003100924.95
2003100824.56
2003100724.50
2003100624.20
2003100323.80
2003100223.55
2003100123.50
2003093022.76
2003092922.80
2003092622.81
2003092523.11
2003092423.30
2003092324.15
DatumSlot
2003092223.99
2003091924.76
2003091824.85
2003091724.47
2003091624.47
2003091523.78
2003091223.04
2003091123.02
2003091022.55
2003090922.90
2003090822.93
2003090522.81
2003090423.06
2003090323.25
2003090223.99
2003082923.90
2003082823.34
2003082720.95
2003082620.79
2003082520.73
2003082220.31
2003082121.34
2003082020.68
2003081919.58
2003081819.80
2003081519.39
2003081418.97
2003081318.72
2003081218.50
2003081118.51
2003080818.50
2003080718.24
2003080618.09
2003080518.47
2003080418.98
2003080119.23
2003073119.88
2003073019.56
2003072919.92
2003072820.29
2003072519.99
2003072419.34
2003072319.20
2003072219.12
2003072118.81
2003071819.15
2003071719.37
2003071619.50
2003071519.74
2003071419.54
2003071119.16
2003071018.50
2003070918.32
2003070818.60
2003070718.00
2003070317.50
2003070217.70
2003070117.32
2003063016.71
2003062716.64
2003062616.65
2003062516.74
2003062416.50
2003062316.64
2003062017.40
2003061917.36
2003061817.92
2003061717.96
2003061617.44
2003061316.90
2003061217.42
2003061117.50
2003061017.40
2003060916.81
2003060617.34
2003060518.13
2003060418.00
2003060317.51
2003060217.41
2003053017.29
2003052917.03
2003052816.53
2003052716.52
2003052316.05
2003052215.76
2003052115.38
2003052014.92
2003051915.07
2003051615.91
2003051516.33
2003051415.86
2003051316.21
2003051216.45
2003050916.24
2003050816.25
2003050716.27
2003050616.46
2003050515.92
2003050215.52
2003050115.22
2003043015.13
2003042915.25
2003042815.14
2003042514.88
2003042414.87
2003042314.82
2003042215.00
2003042114.19
2003041714.01
2003041613.33
2003041513.70
2003041413.54
2003041113.15
2003041013.25
2003040913.17
2003040813.72
2003040713.57
2003040413.50
2003040313.29
2003040213.26
2003040112.56
2003033112.60
2003032812.66
2003032712.95
2003032613.05
2003032513.03
2003032412.80
2003032113.55
2003032013.00
2003031913.05
2003031813.41
2003031712.85
2003031412.36
2003031311.77
2003031210.95
2003031110.72
2003031010.53
2003030710.62
2003030611.05
2003030511.05
2003030414.25
2003030314.40
2003022814.95
2003022714.44
2003022614.59
2003022514.83
2003022414.84
2003022115.13
2003022015.16
2003021915.07
2003021815.19
2003021414.91
2003021314.58
2003021214.89
2003021115.02
2003021015.01
2003020714.70
2003020614.70
2003020514.80
2003020414.88
2003020315.22
2003013115.00
2003013015.11
2003012915.54
2003012815.42
2003012715.28
2003012414.85
2003012315.15
2003012215.64
2003012115.99
2003011716.16
2003011616.27
2003011516.00
2003011417.05
2003011317.68
2003011018.17
2003010918.38
2003010818.17
2003010718.36
2003010618.24
2003010318.01
2003010217.98
2002123117.13
2002123017.25
2002122716.85
2002122617.19
2002122417.03
2002122317.30
2002122017.34
2002121917.89
2002121818.29
2002121718.40
2002121619.70
2002121319.74
2002121219.73
2002121119.58
2002121019.30
2002120918.66
2002120619.17
2002120519.06
DatumSlot
2002120418.67
2002120318.31
2002120219.05
2002112918.45
2002112718.25
2002112617.78
2002112518.39
2002112218.88
2002112118.44
2002112018.39
2002111918.30
2002111818.67
2002111519.00
2002111418.89
2002111318.89
2002111217.90
2002111117.24
2002110818.04
2002110718.69
2002110619.10
2002110518.90
2002110419.10
2002110119.73
2002103119.11
2002103019.00
2002102919.32
2002102819.29
2002102519.99
2002102419.85
2002102320.92
2002102220.30
2002102120.28
2002101820.10
2002101720.08
2002101619.96
2002101519.40
2002101418.46
2002101117.99
2002101017.31
2002100917.01
2002100817.82
2002100717.22
2002100417.62
2002100317.93
2002100218.05
2002100118.31
2002093017.81
2002092717.89
2002092618.56
2002092518.64
2002092418.13
2002092318.20
2002092018.30
2002091918.52
2002091818.89
2002091718.52
2002091618.19
2002091317.92
2002091217.80
2002091118.28
2002091018.12
2002090918.00
2002090617.85
2002090517.37
2002090417.65
2002090316.80
2002083016.71
2002082916.25
2002082815.86
2002082715.84
2002082616.18
2002082315.89
2002082216.43
2002082116.36
2002082016.40
2002081916.90
2002081616.25
2002081515.96
2002081415.39
2002081315.40
2002081214.88
2002080915.10
2002080815.01
2002080714.77
2002080614.54
2002080513.67
2002080214.04
2002080114.21
2002073114.44
2002073013.83
2002072914.11
2002072614.00
2002072514.01
2002072414.96
2002072312.86
2002072213.17
2002071914.75
2002071813.09
2002071713.49
2002071613.68
2002071513.92
2002071214.84
2002071114.77
2002071015.17
2002070914.97
2002070814.56
2002070514.74
2002070314.72
2002070214.33
2002070114.77
2002062815.95
2002062715.96
2002062615.87
2002062516.70
2002062416.80
2002062117.50
2002062017.50
2002061917.86
2002061817.55
2002061717.98
2002061417.44
2002061317.21
2002061217.74
2002061117.87
2002061018.09
2002060717.92
2002060617.60
2002060517.92
2002060417.15
2002060316.47
2002053116.44
2002053015.87
2002052915.77
2002052816.04
2002052415.91
2002052315.55
2002052215.36
2002052115.37
2002052015.92
2002051716.01
2002051615.30
2002051515.45
2002051415.25
2002051315.14
2002051014.87
2002050914.95
2002050815.31
2002050715.58
2002050616.16
2002050315.80
2002050216.02
2002050115.40
2002043015.02
2002042914.31
2002042614.68
2002042514.62
2002042414.46
2002042314.23
2002042214.04
2002041914.64
2002041814.77
2002041714.80
2002041614.60
2002041514.47
2002041214.49
2002041114.14
2002041014.27
2002040914.32
2002040814.37
2002040513.98
2002040413.95
2002040313.87
2002040213.64
2002040113.79
2002032813.56
2002032713.65
2002032613.19
2002032512.95
2002032213.18
2002032113.15
2002032013.00
2002031913.10
2002031812.98
2002031513.04
2002031412.35
2002031312.09
2002031212.61
2002031112.30
2002030812.76
2002030712.36
2002030611.61
2002030511.31
2002030411.41
2002030111.50
2002022810.69
2002022710.96
2002022611.05
2002022511.21
2002022211.25
2002022111.27
DatumSlot
2002022010.88
2002021910.47
2002021510.30
2002021410.38
2002021310.49
2002021210.89
2002021110.91
2002020810.66
2002020710.62
2002020610.55
2002020510.44
2002020411.02
2002013110.78
2002013010.30
200201299.95
2002012810.41
2002012510.32
2002012410.26
2002012310.55
2002012210.70
2002011810.90
2002011710.95
2002011610.90
2002011510.50
2002011410.29
2002011110.43
2002011010.51
2002010910.51
2002010810.79
2002010710.40
200201049.99
200201039.69
200201029.69
200112319.84
200112289.71
2001122710.00
200112269.94
200112249.55
200112219.41
200112209.26
200112199.60
200112189.94
200112179.38
200112149.26
200112138.91
200112128.95
200112119.00
200112109.20
200112079.41
200112069.52
200112059.45
200112049.18
200112038.92
200111308.77
200111298.71
200111288.75
200111278.54
200111268.49
200111238.50
200111218.45
200111208.48
200111198.45
200111168.55
200111158.46
200111148.55
200111138.50
200111128.43
200111098.35
200111088.41
200111078.15
200111068.39
200111058.52
200111028.67
200111017.87
200110317.81
200110307.62
200110297.80
200110267.62
200110257.64
200110247.35
200110237.24
200110227.44
200110197.44
200110187.21
200110177.00
200110167.54
200110157.42
200110127.48
200110117.33
200110107.40
200110097.04
200110087.18
200110057.20
200110047.25
200110037.52
200110027.24
200110017.14
200109287.04
200109276.99
200109266.96
200109256.99
200109246.86
200109216.26
200109206.41
200109196.40
200109186.14
200109176.20
200109106.65
200109076.75
200109067.03
200109057.97
200109047.97
200108317.93
200108307.75
200108297.51
200108287.51
200108277.56
200108247.75
200108237.55
200108227.24
200108217.17
200108207.34
200108176.80
200108167.02
200108157.17
200108147.12
200108137.34
200108107.47
200108097.51
200108087.45
200108077.26
200108067.45
200108037.32
200108027.30
200108017.25
200107317.20
200107306.92
200107276.77
200107266.52
200107256.42
200107246.41
200107236.38
200107206.47
200107196.15
200107186.24
200107176.68
200107166.78
200107136.75
200107126.66
200107116.45
200107106.42
200107096.77
200107066.41
200107056.49
200107036.49
200107026.61
200106297.05
200106286.83
200106276.22
200106266.22
200106256.10
200106226.16
200106216.16
200106206.17
200106195.95
200106185.87
200106156.00
200106146.05
200106136.05
200106126.15
200106116.08
200106085.98
200106075.84
200106065.79
200106055.91
200106046.07
200106015.70
200105315.36
200105305.11
200105295.30
200105254.99
200105244.94
200105234.91
200105224.99
200105214.95
200105185.02
200105174.83
200105164.64
200105154.42
200105144.40
200105114.43
200105104.28
200105094.45
200105084.57
200105074.64
200105044.68
200105034.59
200105024.70
200105014.43
200104304.45
DatumSlot
200104274.36
200104264.15
200104253.90
200104243.85
200104233.80
200104203.89
200104193.94
200104183.65
200104173.74
200104163.74
200104123.82
200104113.79
200104103.89
200104093.58
200104063.41
200104053.50
200104043.38
200104033.34
200104023.66
200103304.00
200103293.41
200103283.03
200103273.12
200103263.06
200103233.00
200103222.66
200103212.72
200103202.78
200103192.84
200103162.84
200103152.88
200103142.88
200103132.94
200103122.88
200103092.94
200103082.88
200103073.00
200103062.78
200103052.88
200103023.00
200103013.09
200102283.50
200102273.50
200102263.50
200102233.47
200102223.50
200102213.72
200102203.91
200102163.94
200102153.94
200102144.00
200102133.94
200102124.00
200102093.81
200102083.81
200102073.81
200102063.72
200102053.72
200102023.81
200102013.97
200101313.94
200101304.06
200101294.00
200101264.00
200101253.97
200101243.59
200101233.47
200101223.19
200101193.16
200101183.47
200101173.19
200101163.50
200101123.22
200101113.38
200101102.94
200101092.69
200101082.56
200101052.62
200101042.69
200101032.88
200101022.56
200012292.88
200012282.69
200012272.66
200012262.69
200012222.72
200012212.53
200012202.41
200012192.38
200012182.50
200012152.50
200012142.50
200012132.53
200012122.62
200012112.69
200012082.81
200012072.59
200012062.75
200012052.88
200012042.75
200012012.81
200011302.69
200011292.75
200011282.78
200011272.81
200011243.03
200011222.81
200011212.78
200011202.75
200011172.94
200011162.91
200011153.25
200011144.00
200011134.19
200011104.00
200011094.12
200011084.41
200011074.31
200011064.12
200011034.25
200011024.47
200011014.34
200010314.44
200010304.06
200010273.56
200010263.50
200010253.41
200010243.47
200010233.38
200010203.38
200010193.53
200010183.25
200010173.06
200010163.62
200010134.00
200010123.94
200010114.06
200010104.19
200010094.38
200010064.25
200010054.31
200010044.50
200010034.38
200010024.66
200009294.69
200009284.94
200009274.47
200009264.50
200009254.56
200009224.78
200009214.81
200009204.69
200009194.59
200009184.62
200009154.62
200009144.75
200009134.69
200009124.81
200009114.94
200009084.97
200009075.00
200009065.00
200009055.00
200009014.84
200008314.62
200008304.59
200008254.28
200008244.25
200008234.38
200008224.95
200008214.47
200008183.97
200008173.94
200008163.97
200008153.59
200008143.69
200008113.62
200008103.53
200008093.69
200008083.72
200008073.50
200008043.38
200008033.28
200008023.38
200008013.56
200007313.81
200007283.56
200007273.94
200007263.97
200007254.09
200007244.06
200007214.00
200007204.00
200007193.94
200007183.94
200007174.00
200007144.00
200007133.81
200007123.59
200007113.44

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN