KOERS: QLOGIC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090418.14
2008082719.08
2008082519.30
2008081918.65
2008081119.20
2008080718.90
2008080518.84
2008080418.68
2008080118.43
2008073018.61
2008072818.89
2008072518.78
2008072217.95
2008072116.48
2008071816.60
2008071716.72
2008071616.34
2008071515.94
2008071415.65
2008071115.54
2008071015.23
2008070915.15
2008070813.96
2008070714.27
2008070414.20
2008070213.90
2008070114.46
2008062515.18
2008062414.96
2008062315.28
2008062015.09
2008061815.20
2008061615.39
2008061315.09
2008061214.97
2008061114.86
2008061015.06
2008060915.04
2008060615.42
2008060515.77
2008060415.63
2008060315.38
2008053015.79
2008052915.84
2008052815.70
2008052715.67
2008052615.52
2008052315.52
2008052215.63
2008052115.78
2008052016.22
2008051916.22
2008051616.21
2008051315.84
2008050815.44
2008050715.50
2008040215.74
2008031115.52
2008031015.52
2008030715.52
2008030615.52
2008030415.65
2008022816.40
2008022716.47
2008022216.24
2008022015.25
2008021914.75
2008021515.04
2008021414.96
2008020614.40
2008020414.58
2008012914.08
2008012313.18
2008012212.70
2008011812.86
2008011712.86
2008011513.20
2008011413.54
2008011113.50
2008011013.89
2008010913.74
2008010813.15
2008010713.11
2008010412.91
2008010313.30
2008010213.72
2008010114.20
2007123114.20
2007122814.13
2007122714.22
2007122414.80
2007122114.62
2007122014.39
2007121913.94
2007121813.82
2007121713.91
2007121413.64
2007121214.10
2007121114.26
2007121014.69
2007120714.40
2007120614.63
2007120514.26
2007120413.79
2007120313.81
2007113013.52
2007112913.78
2007112813.64
2007112713.70
2007112613.61
2007112314.12
2007112113.88
2007112014.25
2007111914.42
2007111614.26
2007111514.21
2007111414.41
2007111314.63
2007111214.46
2007110914.17
2007110814.84
2007110715.09
2007110615.78
2007110515.27
2007110215.38
2007110115.19
2007103115.53
2007103015.32
2007102915.34
2007102615.04
2007102515.28
2007102414.97
2007102313.48
2007102213.15
2007101912.96
2007101813.16
2007101713.12
2007101612.95
2007101513.07
2007101213.17
2007101113.11
2007101013.41
2007100913.51
2007100813.55
2007100513.41
2007100413.35
2007100313.54
2007100213.77
2007100113.71
2007092813.45
2007092713.28
2007092613.08
2007092512.86
2007092412.65
2007092112.73
2007092012.71
2007091912.68
2007091812.84
2007091712.51
2007091412.67
2007091312.59
2007091212.62
2007091112.78
2007091012.56
2007090712.74
2007090612.94
2007090512.81
2007090413.31
2007083113.30
2007083012.75
2007082912.56
2007082812.31
2007082712.84
2007082413.00
2007082312.37
2007082212.32
2007082111.82
2007082011.95
2007081712.10
2007081611.95
2007081512.04
2007081412.12
2007081312.46
2007081012.51
2007080912.38
2007080812.84
2007080712.73
2007080612.76
2007080312.68
2007080213.11
2007080113.13
2007073113.29
2007073013.84
2007072714.05
2007072616.67
2007072516.95
2007072416.96
2007072317.12
2007072017.72
2007071917.75
DatumSlot
2007071817.55
2007071717.63
2007071617.21
2007071317.30
2007071217.51
2007071117.21
2007071017.16
2007070917.13
2007070617.35
2007070517.14
2007070316.85
2007070216.85
2007062916.65
2007062816.66
2007062716.83
2007062616.74
2007062516.57
2007062216.56
2007062116.84
2007062016.76
2007061917.13
2007061817.01
2007061517.12
2007061417.28
2007061317.25
2007061217.27
2007061117.03
2007060817.09
2007060716.89
2007060616.84
2007060516.55
2007060416.91
2007060116.58
2007053117.05
2007053016.52
2007052916.52
2007052516.61
2007052416.45
2007052316.71
2007052217.23
2007052117.30
2007051817.48
2007051717.10
2007051617.02
2007051517.19
2007051417.40
2007051117.49
2007051017.22
2007050917.26
2007050816.60
2007050716.29
2007050416.60
2007050317.82
2007050217.57
2007050117.76
2007043017.88
2007042717.96
2007042618.11
2007042517.78
2007042417.52
2007042317.13
2007042017.17
2007041917.28
2007041817.45
2007041717.57
2007041617.18
2007041317.41
2007041217.28
2007041117.38
2007041017.56
2007040917.70
2007040517.13
2007040416.71
2007040316.72
2007040216.70
2007033017.00
2007032917.00
2007032817.06
2007032717.51
2007032617.12
2007032317.24
2007032217.18
2007032117.37
2007032016.77
2007031916.86
2007031616.92
2007031517.24
2007031417.01
2007031316.61
2007031216.75
2007030917.12
2007030816.91
2007030717.08
2007030617.02
2007030516.91
2007030217.12
2007030117.61
2007022817.59
2007022717.68
2007022618.43
2007022318.23
2007022218.23
2007022118.38
2007022018.42
2007021618.04
2007021518.36
2007021418.50
2007021318.27
2007021218.46
2007020918.48
2007020818.46
2007020718.31
2007020618.16
2007020518.25
2007020218.50
2007020118.74
2007013118.30
2007013018.20
2007012918.24
2007012618.65
2007012518.84
2007012419.05
2007012320.12
2007012219.89
2007011919.98
2007011820.30
2007011720.46
2007011620.65
2007011221.03
2007011120.63
2007011020.95
2007010921.57
2007010822.05
2007010521.86
2007010422.05
2007010321.95
2006122921.92
2006122822.02
2006122722.07
2006122622.00
2006122221.81
2006122121.88
2006122021.83
2006121921.94
2006121821.90
2006121521.96
2006121422.09
2006121321.43
2006121221.39
2006121121.66
2006120821.72
2006120721.75
2006120622.23
2006120522.55
2006120422.57
2006120122.27
2006113022.25
2006112922.22
2006112822.29
2006112721.99
2006112422.67
2006112222.74
2006112122.44
2006112022.19
2006111722.01
2006111621.80
2006111522.01
2006111421.98
2006111321.07
2006111021.07
2006110920.71
2006110820.70
2006110720.60
2006110620.19
2006110320.12
2006110220.03
2006110120.16
2006103120.58
2006103020.38
2006102720.42
2006102620.74
2006102520.83
2006102419.23
2006102319.33
2006102019.20
2006101919.49
2006101819.46
2006101719.78
2006101620.33
2006101320.32
2006101220.05
2006101119.82
2006101019.66
2006100919.75
2006100619.99
2006100519.52
2006100419.67
2006100319.00
2006100218.90
2006092918.90
DatumSlot
2006092818.83
2006092718.90
2006092619.03
2006092519.10
2006092218.84
2006092118.85
2006092019.18
2006091918.94
2006091819.24
2006091519.18
2006091419.21
2006091319.17
2006091219.15
2006091118.81
2006090818.80
2006090718.90
2006090618.79
2006090519.04
2006090118.61
2006083118.38
2006083018.51
2006082918.10
2006082817.51
2006082517.39
2006082417.37
2006082317.41
2006082217.32
2006082117.90
2006081817.78
2006081717.78
2006081617.68
2006081517.27
2006081417.14
2006081117.27
2006081017.32
2006080917.21
2006080817.31
2006080716.98
2006080417.10
2006080317.25
2006080217.25
2006080117.17
2006073117.48
2006072817.40
2006072717.39
2006072617.33
2006072516.60
2006072416.60
2006072116.05
2006072016.33
2006071916.39
2006071816.19
2006071716.22
2006071416.21
2006071316.29
2006071216.45
2006071116.49
2006071016.45
2006070716.63
2006070617.11
2006070516.94
2006070317.38
2006063017.24
2006062917.20
2006062817.01
2006062717.02
2006062617.43
2006062317.38
2006062217.51
2006062117.57
2006062017.32
2006061917.28
2006061617.52
2006061517.57
2006061417.39
2006061316.94
2006061217.16
2006060917.43
2006060817.39
2006060717.30
2006060617.27
2006060517.57
2006060218.11
2006060118.09
2006053117.88
2006053017.74
2006052617.85
2006052517.90
2006052417.76
2006052317.97
2006052218.14
2006051918.24
2006051817.80
2006051717.94
2006051617.88
2006051518.00
2006051218.00
2006051117.91
2006051018.25
2006050918.60
2006050818.54
2006050518.70
2006050419.03
2006050320.58
2006050221.08
2006050120.74
2006042820.81
2006042720.15
2006042619.97
2006042520.02
2006042419.94
2006042120.02
2006042020.32
2006041920.08
2006041819.92
2006041719.37
2006041319.63
2006041219.62
2006041118.97
2006041019.29
2006040720.04
2006040620.01
2006040519.55
2006040419.66
2006040319.55
2006033119.35
2006033019.64
2006032919.72
2006032819.05
2006032719.12
2006032419.47
2006032319.87
2006032219.67
2006032119.46
2006032019.82
2006031720.03
2006031620.21
2006031520.43
2006031420.22
2006031319.82
2006031019.71
2006030919.55
2006030819.80
2006030719.91
2006030620.32
2006030320.79
2006030241.47
2006030140.74
2006022841.14
2006022741.28
2006022439.79
2006022339.24
2006022239.09
2006022139.00
2006021739.50
2006021639.95
2006021538.68
2006021440.06
2006021340.60
2006021041.04
2006020941.11
2006020840.42
2006020739.46
2006020639.89
2006020339.58
2006020239.17
2006020140.16
2006013139.67
2006013039.50
2006012739.34
2006012639.34
2006012539.39
2006012438.59
2006012338.64
2006012038.03
2006011938.45
2006011836.06
2006011735.94
2006011335.95
2006011235.75
2006011134.50
2006011033.71
2006010933.80
2006010633.53
2006010533.20
2006010432.46
2006010332.51
2005123032.51
2005122932.63
2005122832.57
2005122732.60
2005122332.78
2005122232.52
2005122132.58
2005122032.38
2005121931.97
2005121632.40
2005121532.75
2005121432.99
2005121333.06
DatumSlot
2005121233.04
2005120933.02
2005120832.68
2005120732.71
2005120632.72
2005120532.95
2005120233.37
2005120133.89
2005113033.09
2005112932.92
2005112832.24
2005112532.83
2005112333.15
2005112232.68
2005112131.39
2005111831.68
2005111731.79
2005111631.13
2005111531.29
2005111431.25
2005111131.55
2005111031.66
2005110930.65
2005110830.97
2005110730.81
2005110431.01
2005110330.74
2005110230.94
2005110130.26
2005103130.16
2005102829.46
2005102728.67
2005102628.22
2005102529.34
2005102429.07
2005102129.59
2005102030.00
2005101933.36
2005101832.94
2005101733.20
2005101433.29
2005101332.69
2005101232.44
2005101132.99
2005101033.19
2005100733.35
2005100633.18
2005100533.39
2005100433.63
2005100334.28
2005093034.20
2005092933.78
2005092833.55
2005092733.36
2005092633.23
2005092332.95
2005092232.69
2005092132.40
2005092033.13
2005091933.50
2005091633.96
2005091533.85
2005091433.81
2005091334.86
2005091234.62
2005090934.04
2005090834.09
2005090734.96
2005090635.05
2005090234.46
2005090134.66
2005083134.56
2005083033.64
2005082935.64
2005082634.87
2005082535.30
2005082434.69
2005082334.81
2005082233.65
2005081933.46
2005081833.47
2005081733.60
2005081633.53
2005081533.70
2005081233.68
2005081133.08
2005081032.51
2005080932.72
2005080832.71
2005080532.64
2005080432.77
2005080333.12
2005080231.71
2005080130.96
2005072931.05
2005072831.48
2005072731.47
2005072631.52
2005072531.37
2005072232.04
2005072131.45
2005072033.77
2005071933.80
2005071833.89
2005071532.54
2005071432.64
2005071332.39
2005071232.56
2005071132.20
2005070831.82
2005070731.13
2005070631.35
2005070531.65
2005070130.77
2005063030.87
2005062930.79
2005062830.83
2005062730.00
2005062430.03
2005062330.89
2005062231.30
2005062132.30
2005062032.54
2005061732.93
2005061632.99
2005061533.07
2005061432.97
2005061332.81
2005061032.80
2005060933.55
2005060833.23
2005060733.33
2005060632.75
2005060332.86
2005060232.85
2005060132.67
2005053132.02
2005052732.99
2005052632.91
2005052532.75
2005052432.59
2005052332.25
2005052032.53
2005051931.50
2005051831.46
2005051730.75
2005051630.63
2005051330.64
2005051230.12
2005051129.93
2005051029.95
2005050930.35
2005050630.49
2005050530.00
2005050434.10
2005050332.78
2005050233.54
2005042933.23
2005042833.13
2005042734.91
2005042635.53
2005042536.51
2005042236.13
2005042137.04
2005042035.96
2005041936.69
2005041835.05
2005041534.87
2005041437.40
2005041338.75
2005041240.53
2005041140.36
2005040840.55
2005040740.14
2005040639.86
2005040540.06
2005040440.50
2005040140.32
2005033140.50
2005033040.14
2005032939.48
2005032839.93
2005032440.45
2005032340.22
2005032239.50
2005032139.18
2005031839.66
2005031739.71
2005031639.57
2005031540.31
2005031441.41
2005031141.05
2005031042.00
2005030941.85
2005030842.20
2005030742.68
2005030441.13
2005030340.94
2005030240.78
2005030140.57
DatumSlot
2005022840.29
2005022540.38
2005022440.29
2005022339.86
2005022242.00
2005021841.72
2005021741.63
2005021642.74
2005021543.02
2005021441.44
2005021141.65
2005021040.83
2005020940.43
2005020841.64
2005020741.23
2005020440.61
2005020339.26
2005020239.36
2005020139.74
2005013138.28
2005012837.77
2005012738.33
2005012637.55
2005012536.72
2005012436.69
2005012137.85
2005012037.60
2005011936.79
2005011838.30
2005011437.76
2005011337.37
2005011237.15
2005011136.41
2005011033.75
2005010733.78
2005010633.50
2005010535.50
2005010435.50
2005010336.81
2004123136.73
2004123035.80
2004122935.93
2004122835.83
2004122735.15
2004122334.89
2004122235.25
2004122135.40
2004122035.60
2004121735.81
2004121636.50
2004121537.05
2004121436.67
2004121335.62
2004121035.86
2004120936.34
2004120835.79
2004120736.32
2004120637.98
2004120336.21
2004120235.89
2004120136.04
2004113034.39
2004112934.75
2004112634.90
2004112434.85
2004112334.75
2004112235.10
2004111934.24
2004111835.46
2004111735.55
2004111634.94
2004111534.92
2004111234.07
2004111133.29
2004111032.20
2004110933.27
2004110833.22
2004110533.28
2004110432.90
2004110332.26
2004110232.40
2004110132.35
2004102932.50
2004102832.18
2004102731.47
2004102630.21
2004102529.92
2004102229.32
2004102130.37
2004102029.16
2004101928.70
2004101828.29
2004101527.78
2004101427.55
2004101330.12
2004101229.36
2004101129.62
2004100829.27
2004100729.75
2004100629.98
2004100530.55
2004100431.10
2004100131.54
2004093029.71
2004092929.41
2004092828.75
2004092728.93
2004092429.12
2004092329.65
2004092229.82
2004092131.00
2004092031.09
2004091730.36
2004091630.15
2004091529.70
2004091430.76
2004091329.88
2004091029.83
2004090928.86
2004090828.74
2004090727.75
2004090327.92
2004090226.90
2004090126.77
2004083126.11
2004083025.78
2004082726.21
2004082624.86
2004082524.63
2004082424.50
2004082324.90
2004082024.75
2004081924.35
2004081823.95
2004081723.17
2004081622.83
2004081322.14
2004081221.66
2004081122.33
2004081023.22
2004080922.77
2004080622.62
2004080522.91
2004080423.40
2004080323.41
2004080224.30
2004073024.45
2004072924.16
2004072823.14
2004072723.72
2004072623.52
2004072323.87
2004072224.76
2004072124.23
2004072025.31
2004071924.74
2004071624.24
2004071525.91
2004071424.50
2004071325.15
2004071224.90
2004070925.75
2004070825.36
2004070725.36
2004070625.12
2004070225.91
2004070126.22
2004063026.59
2004062926.71
2004062826.19
2004062526.76
2004062427.38
2004062327.57
2004062227.37
2004062125.48
2004061825.57
2004061725.53
2004061626.03
2004061527.63
2004061427.85
2004061028.50
2004060927.88
2004060829.02
2004060729.19
2004060428.55
2004060329.12
2004060229.48
2004060130.30
2004052830.70
2004052729.96
2004052628.25
2004052527.35
2004052426.76
2004052126.67
2004052026.35
2004051926.61
2004051826.60
2004051726.44
2004051427.05
2004051327.29

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%