QUALCOMM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: QUALCOMM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20081121	30.17
20081117	31.65
20081113	34.82
20081112	32.57
20081111	35.07
20081110	35.31
20081107	35.66
20081106	33.05
20081105	35.17
20081104	37.96
20081103	37.20
20081029	37.92
20081028	38.91
20081024	34.99
20081023	35.27
20081020	40.29
20081017	39.75
20081016	38.89
20081015	36.31
20081014	40.32
20081013	42.30
20081010	38.98
20081009	39.68
20081008	41.07
20081007	39.18
20081006	40.10
20081003	40.87
20081002	40.57
20081001	41.52
20080930	42.97
20080929	39.88
20080925	46.54
20080924	45.29
20080923	45.91
20080922	45.96
20080919	48.74
20080918	46.70
20080915	46.82
20080911	49.09
20080904	48.54
20080827	54.08
20080825	53.88
20080819	54.79
20080811	54.42
20080807	55.38
20080805	55.73
20080804	52.87
20080801	55.47
20080730	55.64
20080728	53.42
20080725	54.45
20080722	44.10
20080721	45.28
20080718	45.19
20080717	45.56
20080716	46.98
20080715	46.90
20080714	47.84
20080711	48.33
20080710	48.17
20080709	46.58
20080708	47.55
20080707	45.36
20080704	45.05
20080702	45.05
20080701	45.82
20080625	47.16
20080624	46.27
20080623	47.81
20080620	48.53
20080618	49.10
20080616	49.54
20080613	49.99
20080612	48.98
20080611	46.31
20080610	47.42
20080609	47.11
20080606	47.14
20080605	49.39
20080604	48.45
20080603	46.99
20080530	48.54
20080529	49.22
20080528	48.32
20080527	48.85
20080526	47.76
20080523	47.76
20080522	45.87
20080521	46.18
20080520	46.06
20080519	47.35
20080516	46.90
20080513	44.57
20080508	44.10
20080507	43.54
20080402	41.95
20080311	40.43
20080310	40.43
20080307	40.43
20080306	40.43
20080304	40.77
20080228	43.32
20080227	43.79
20080222	43.47
20080220	43.37
20080219	41.95
20080215	42.20
20080214	40.87
20080206	39.65
20080204	41.85
20080129	40.30
20080123	36.63
20080122	36.92
20080118	38.35
20080117	39.06
20080115	39.35
20080114	40.00
20080111	38.63
20080110	37.99
20080109	37.79
20080108	35.99
20080107	36.45
20080104	37.03
20080103	37.90
20080102	38.39
20080101	39.35
20071231	39.35
20071228	39.57
20071227	39.68
20071224	40.31
20071221	39.96
20071220	39.12
20071219	38.28
20071218	38.72
20071217	39.12
20071214	39.38
20071212	41.01
20071211	40.18
20071210	40.57
20071207	40.12
20071206	40.41
20071205	40.37
20071204	39.36
20071203	39.96
20071130	40.78
20071129	41.42
20071128	41.49
20071127	39.82
20071126	39.18
20071123	40.53
20071121	40.46
20071120	41.34
20071119	41.75
20071116	41.36
20071115	40.81
20071114	40.04
20071113	39.16
20071112	37.29
20071109	38.10
20071108	39.76
20071107	41.19
20071106	41.56
20071105	40.85
20071102	41.34
20071101	41.29
20071031	42.73
20071030	41.78
20071029	41.63
20071026	41.33
20071025	40.79
20071024	41.18
20071023	41.13
20071022	40.87
20071019	40.31
20071018	41.38
20071017	41.41
20071016	40.84
20071015	41.29
20071012	42.16
20071011	41.47
20071010	42.30
20071009	42.65
20071008	42.77
20071005	43.36
20071004	42.78
20071003	42.27
20071002	41.98
20071001	42.09
20070928	42.26
20070927	42.23
20070926	42.24
20070925	41.55
20070924	41.64
20070921	40.83
20070920	40.54
20070919	40.04
20070918	39.80
20070917	39.00
20070914	39.43
20070913	39.17

Datum	Slot
20070912	37.87
20070911	38.01
20070910	36.77
20070907	37.89
20070906	38.82
20070905	38.93
20070904	40.01
20070831	39.89
20070830	39.08
20070829	38.92
20070828	37.87
20070827	38.58
20070824	38.23
20070823	37.86
20070822	37.27
20070821	36.90
20070820	37.42
20070817	37.54
20070816	36.93
20070815	36.09
20070814	37.78
20070813	38.92
20070810	37.89
20070809	38.22
20070808	40.15
20070807	40.50
20070806	41.78
20070803	40.77
20070802	42.04
20070801	41.39
20070731	41.65
20070730	42.53
20070727	41.67
20070726	42.08
20070725	42.45
20070724	43.08
20070723	42.75
20070720	43.00
20070719	43.35
20070718	45.10
20070717	45.03
20070716	45.03
20070713	45.35
20070712	45.25
20070711	43.84
20070710	43.21
20070709	43.59
20070706	43.58
20070705	43.54
20070703	43.86
20070702	43.93
20070629	43.39
20070628	43.46
20070627	43.42
20070626	42.84
20070625	42.53
20070622	42.99
20070621	43.56
20070620	43.07
20070619	42.69
20070618	42.33
20070615	42.63
20070614	42.62
20070613	42.60
20070612	41.81
20070611	41.39
20070608	41.87
20070607	41.02
20070606	42.23
20070605	42.49
20070604	42.18
20070601	42.77
20070531	42.95
20070530	42.82
20070529	44.28
20070525	43.35
20070524	43.59
20070523	44.84
20070522	46.38
20070521	46.13
20070518	45.21
20070517	44.82
20070516	45.05
20070515	44.17
20070514	44.25
20070511	44.86
20070510	43.91
20070509	44.27
20070508	44.17
20070507	43.95
20070504	44.10
20070503	44.28
20070502	44.27
20070501	43.77
20070430	43.80
20070427	44.63
20070426	45.30
20070425	45.34
20070424	44.36
20070423	42.89
20070420	43.44
20070419	43.36
20070418	42.97
20070417	43.37
20070416	43.39
20070413	42.55
20070412	42.60
20070411	42.10
20070410	43.00
20070409	42.68
20070405	43.30
20070404	43.65
20070403	43.71
20070402	43.08
20070330	42.66
20070329	42.25
20070328	42.50
20070327	42.63
20070326	42.42
20070323	42.57
20070322	43.35
20070321	43.73
20070320	43.04
20070319	42.91
20070316	43.68
20070315	43.70
20070314	43.21
20070313	41.83
20070312	40.12
20070309	40.15
20070308	40.24
20070307	39.69
20070306	39.55
20070305	39.14
20070302	39.48
20070301	40.10
20070228	40.30
20070227	40.25
20070226	42.65
20070223	43.36
20070222	42.79
20070221	42.05
20070220	42.70
20070216	42.51
20070215	41.31
20070214	39.66
20070213	38.07
20070212	38.05
20070209	38.31
20070208	38.26
20070207	37.58
20070206	37.68
20070205	37.91
20070202	37.19
20070201	37.41
20070131	37.66
20070130	37.17
20070129	37.15
20070126	37.51
20070125	38.16
20070124	38.62
20070123	38.13
20070122	38.51
20070119	38.87
20070118	38.49
20070117	39.19
20070116	39.47
20070112	39.62
20070111	39.48
20070110	38.55
20070109	37.84
20070108	38.26
20070105	38.69
20070104	39.15
20070103	37.46
20061229	37.79
20061228	37.69
20061227	37.57
20061226	37.62
20061222	37.81
20061221	38.54
20061220	38.31
20061219	38.49
20061218	39.07
20061215	39.50
20061214	39.41
20061213	38.43
20061212	38.87
20061211	38.93
20061208	39.54
20061207	39.14
20061206	39.18
20061205	38.74
20061204	37.50
20061201	36.35
20061130	36.59
20061129	36.65
20061128	35.85
20061127	36.45
20061124	37.58

Datum	Slot
20061122	37.35
20061121	37.61
20061120	37.15
20061117	37.63
20061116	37.80
20061115	37.70
20061114	37.56
20061113	36.20
20061110	35.24
20061109	34.83
20061108	36.28
20061107	36.39
20061106	36.14
20061103	36.47
20061102	36.36
20061101	35.73
20061031	36.39
20061030	36.74
20061027	37.14
20061026	37.99
20061025	37.51
20061024	36.71
20061023	38.08
20061020	37.92
20061019	38.18
20061018	38.12
20061017	38.94
20061016	39.82
20061013	39.84
20061012	38.94
20061011	37.76
20061010	37.07
20061009	36.24
20061006	36.37
20061005	36.26
20061004	35.82
20061003	35.40
20061002	34.66
20060929	36.35
20060928	37.02
20060927	38.13
20060926	38.43
20060925	38.67
20060922	37.86
20060921	38.48
20060920	38.11
20060919	37.10
20060918	36.60
20060915	36.81
20060914	37.20
20060913	37.30
20060912	37.65
20060911	36.81
20060908	36.54
20060907	36.97
20060906	38.04
20060905	39.19
20060901	38.35
20060831	37.67
20060830	37.91
20060829	37.59
20060828	37.18
20060825	37.38
20060824	37.27
20060823	36.65
20060822	37.51
20060821	37.10
20060818	37.32
20060817	37.20
20060816	37.83
20060815	35.45
20060814	33.59
20060811	33.31
20060810	33.90
20060809	33.53
20060808	33.86
20060807	34.60
20060804	35.31
20060803	34.86
20060802	34.37
20060801	34.48
20060731	35.26
20060728	35.79
20060727	34.52
20060726	34.98
20060725	34.28
20060724	35.38
20060721	34.44
20060720	35.85
20060719	36.73
20060718	37.40
20060717	36.56
20060714	36.37
20060713	36.56
20060712	37.55
20060711	38.87
20060710	37.80
20060707	38.00
20060706	38.47
20060705	38.17
20060703	39.46
20060630	40.07
20060629	40.54
20060628	39.47
20060627	38.69
20060626	40.09
20060623	39.50
20060622	41.38
20060621	44.20
20060620	43.91
20060619	43.39
20060616	43.95
20060615	44.89
20060614	43.25
20060613	41.84
20060612	41.19
20060609	43.44
20060608	44.45
20060607	45.48
20060606	46.17
20060605	45.68
20060602	47.00
20060601	47.05
20060531	45.21
20060530	44.72
20060526	46.03
20060525	46.06
20060524	45.59
20060523	45.38
20060522	46.63
20060519	47.07
20060518	46.35
20060517	46.90
20060516	48.19
20060515	48.63
20060512	48.99
20060511	49.40
20060510	51.66
20060509	52.74
20060508	52.66
20060505	52.56
20060504	52.34
20060503	51.75
20060502	51.06
20060501	50.65
20060428	51.34
20060427	52.03
20060426	51.08
20060425	51.50
20060424	52.30
20060421	51.39
20060420	51.84
20060419	52.50
20060418	52.03
20060417	51.02
20060413	51.48
20060412	50.97
20060411	51.39
20060410	51.58
20060407	51.96
20060406	51.76
20060405	51.67
20060404	51.81
20060403	51.18
20060331	50.61
20060330	50.85
20060329	50.72
20060328	49.36
20060327	49.71
20060324	49.35
20060323	49.58
20060322	49.75
20060321	49.59
20060320	50.31
20060317	50.77
20060316	49.87
20060315	49.81
20060314	49.25
20060313	48.21
20060310	48.00
20060309	48.10
20060308	49.53
20060307	47.86
20060306	47.24
20060303	47.63
20060302	47.83
20060301	48.03
20060228	47.16
20060227	48.35
20060224	47.19
20060223	46.93
20060222	47.78
20060221	46.94
20060217	48.31
20060216	48.10
20060215	47.34
20060214	47.60
20060213	45.95
20060210	46.66
20060209	46.16

Datum	Slot
20060208	46.97
20060207	45.73
20060206	45.93
20060203	46.08
20060202	46.88
20060201	47.93
20060131	47.96
20060130	48.57
20060127	48.02
20060126	47.50
20060125	47.58
20060124	48.07
20060123	46.92
20060120	46.96
20060119	48.67
20060118	47.75
20060117	48.12
20060113	48.64
20060112	49.00
20060111	48.80
20060110	47.38
20060109	47.57
20060106	47.36
20060105	45.21
20060104	45.43
20060103	44.00
20051230	43.08
20051229	43.54
20051228	43.65
20051227	43.64
20051223	44.39
20051222	44.39
20051221	43.99
20051220	44.09
20051219	43.69
20051216	44.95
20051215	45.74
20051214	46.23
20051213	45.84
20051212	45.20
20051209	44.45
20051208	44.21
20051207	45.00
20051206	44.74
20051205	44.49
20051202	45.20
20051201	45.60
20051130	45.47
20051129	45.54
20051128	46.04
20051125	46.18
20051123	46.01
20051122	45.93
20051121	46.08
20051118	45.93
20051117	45.53
20051116	44.95
20051115	44.94
20051114	45.53
20051111	45.42
20051110	45.66
20051109	44.67
20051108	45.29
20051107	44.64
20051104	44.80
20051103	44.02
20051102	40.38
20051101	39.49
20051031	39.76
20051028	41.07
20051027	43.05
20051026	44.85
20051025	45.16
20051024	45.70
20051021	45.00
20051020	43.35
20051019	44.02
20051018	42.45
20051017	42.19
20051014	41.93
20051013	41.70
20051012	42.35
20051011	43.46
20051010	43.68
20051007	43.92
20051006	44.15
20051005	45.15
20051004	45.61
20051003	45.05
20050930	44.75
20050929	44.99
20050928	44.51
20050927	44.35
20050926	44.40
20050923	44.76
20050922	44.00
20050921	43.73
20050920	43.42
20050919	42.71
20050916	43.32
20050915	42.25
20050914	42.07
20050913	42.85
20050912	42.55
20050909	42.81
20050908	41.74
20050907	40.60
20050906	40.55
20050902	39.96
20050901	40.00
20050831	39.71
20050830	39.86
20050829	39.97
20050826	39.85
20050825	40.06
20050824	39.62
20050823	40.29
20050822	40.55
20050819	40.21
20050818	39.93
20050817	40.12
20050816	40.25
20050815	41.46
20050812	40.79
20050811	40.48
20050810	39.21
20050809	38.77
20050808	39.20
20050805	39.16
20050804	39.56
20050803	39.93
20050802	39.65
20050801	39.00
20050729	39.48
20050728	39.78
20050727	40.15
20050726	39.54
20050725	39.29
20050722	39.30
20050721	39.01
20050720	36.09
20050719	35.80
20050718	35.12
20050715	35.58
20050714	35.35
20050713	34.92
20050712	35.10
20050711	35.20
20050708	34.75
20050707	33.47
20050706	33.40
20050705	33.59
20050701	33.60
20050630	33.01
20050629	33.54
20050628	33.50
20050627	33.59
20050624	33.58
20050623	34.00
20050622	34.91
20050621	35.12
20050620	35.21
20050617	34.90
20050616	34.97
20050615	34.86
20050614	35.08
20050613	36.13
20050610	36.00
20050609	36.54
20050608	36.93
20050607	37.26
20050606	37.79
20050603	37.60
20050602	38.25
20050601	38.10
20050531	37.27
20050527	37.16
20050526	37.43
20050525	36.77
20050524	37.10
20050523	37.19
20050520	37.33
20050519	36.61
20050518	36.55
20050517	36.09
20050516	35.34
20050513	35.30
20050512	35.69
20050511	36.15
20050510	35.59
20050509	36.04
20050506	35.58
20050505	35.16
20050504	35.65
20050503	34.67
20050502	35.05
20050429	34.89
20050428	34.84
20050427	35.35
20050426	34.50

Datum	Slot
20050425	34.67
20050422	33.92
20050421	34.71
20050420	33.21
20050419	32.80
20050418	32.52
20050415	32.69
20050414	33.57
20050413	32.90
20050412	34.60
20050411	34.49
20050408	34.90
20050407	35.17
20050406	35.12
20050405	35.65
20050404	36.08
20050401	35.55
20050331	36.63
20050330	36.91
20050329	35.75
20050328	36.19
20050324	35.76
20050323	36.31
20050322	36.00
20050321	36.53
20050318	36.47
20050317	36.88
20050316	37.76
20050315	38.11
20050314	37.46
20050311	37.35
20050310	37.08
20050309	36.74
20050308	36.29
20050307	37.39
20050304	35.50
20050303	35.41
20050302	36.28
20050301	36.36
20050228	36.05
20050225	37.00
20050224	35.51
20050223	34.13
20050222	34.54
20050218	34.64
20050217	35.35
20050216	35.99
20050215	36.88
20050214	37.17
20050211	36.16
20050210	35.31
20050209	35.69
20050208	36.24
20050207	35.98
20050204	36.95
20050203	36.11
20050202	36.39
20050201	36.83
20050131	37.24
20050128	36.35
20050127	36.14
20050126	36.90
20050125	36.66
20050124	36.54
20050121	37.80
20050120	37.78
20050119	41.07
20050118	42.62
20050114	42.21
20050113	42.10
20050112	43.12
20050111	43.24
20050110	43.15
20050107	43.22
20050106	43.00
20050105	42.31
20050104	42.13
20050103	42.32
20041231	42.40
20041230	42.69
20041229	42.84
20041228	43.51
20041227	43.44
20041223	44.55
20041222	44.44
20041221	43.98
20041220	42.94
20041217	43.36
20041216	43.45
20041215	44.34
20041214	44.04
20041213	43.90
20041210	43.30
20041209	43.43
20041208	43.60
20041207	42.86
20041206	43.34
20041203	43.50
20041202	43.62
20041201	43.06
20041130	41.62
20041129	41.59
20041126	41.40
20041124	41.66
20041123	40.73
20041122	40.99
20041119	40.12
20041118	41.24
20041117	40.81
20041116	39.64
20041115	40.19
20041112	40.20
20041111	40.09
20041110	38.84
20041109	39.00
20041108	38.66
20041105	38.27
20041104	38.07
20041103	39.87
20041102	40.88
20041101	40.56
20041029	41.60
20041028	41.49
20041027	41.02
20041026	39.50
20041025	41.14
20041022	42.00
20041021	44.08
20041020	43.41
20041019	42.80
20041018	43.60
20041015	42.47
20041014	42.16
20041013	41.55
20041012	41.54
20041011	41.21
20041008	40.92
20041007	41.38
20041006	41.82
20041005	41.19
20041004	40.97
20041001	40.45
20040930	39.04
20040929	38.95
20040928	38.09
20040927	38.01
20040924	38.25
20040923	38.72
20040922	38.68
20040921	39.45
20040920	38.42
20040917	38.83
20040916	40.40
20040915	40.57
20040914	40.90
20040913	40.40
20040910	39.49
20040909	39.65
20040908	39.51
20040907	39.33
20040903	38.49
20040902	38.82
20040901	37.99
20040831	38.05
20040830	37.71
20040827	38.43
20040826	37.93
20040825	38.32
20040824	38.01
20040823	37.97
20040820	37.20
20040819	35.51
20040818	36.02
20040817	34.96
20040816	34.92
20040813	69.17
20040812	69.18
20040811	68.52
20040810	69.68
20040809	68.65
20040806	67.55
20040805	69.75
20040804	71.29
20040803	70.97
20040802	72.06
20040730	69.21
20040729	70.00
20040728	70.06
20040727	70.43
20040726	70.50
20040723	70.90
20040722	72.50
20040721	67.68
20040720	69.53
20040719	68.17
20040716	68.28
20040715	68.88
20040714	69.63
20040713	70.27
20040712	69.45

» meer »

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%