QUALCOMM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: QUALCOMM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040817	34.96
20040816	34.92
20040813	69.17
20040812	69.18
20040811	68.52
20040810	69.68
20040809	68.65
20040806	67.55
20040805	69.75
20040804	71.29
20040803	70.97
20040802	72.06
20040730	69.21
20040729	70.00
20040728	70.06
20040727	70.43
20040726	70.50
20040723	70.90
20040722	72.50
20040721	67.68
20040720	69.53
20040719	68.17
20040716	68.28
20040715	68.88
20040714	69.63
20040713	70.27
20040712	69.45
20040709	70.56
20040708	70.65
20040707	71.48
20040706	70.58
20040702	72.27
20040701	72.05
20040630	72.98
20040629	71.55
20040628	68.67
20040625	69.08
20040624	68.68
20040623	67.90
20040622	67.95
20040621	65.49
20040618	66.49
20040617	68.25
20040616	68.75
20040615	69.40
20040614	68.72
20040610	69.86
20040609	68.46
20040608	69.35
20040607	68.68
20040604	67.28
20040603	67.64
20040602	67.98
20040601	68.05
20040528	67.07
20040527	66.80
20040526	66.57
20040525	66.90
20040524	65.55
20040521	65.40
20040520	64.20
20040519	63.56
20040518	64.02
20040517	62.56
20040514	63.65
20040513	64.47
20040512	63.90
20040511	64.72
20040510	63.63
20040507	63.25
20040506	63.91
20040505	65.01
20040504	64.65
20040503	63.98
20040430	62.46
20040429	64.41
20040428	65.11
20040427	65.81
20040426	66.15
20040423	66.98
20040422	67.88
20040421	65.84
20040420	64.43
20040419	66.59
20040416	64.86
20040415	66.04
20040414	67.34
20040413	67.15
20040412	68.16
20040408	67.38
20040407	68.45
20040406	68.31
20040405	69.19
20040402	68.23
20040401	66.29
20040331	66.29
20040330	65.58
20040329	65.61
20040326	61.76
20040325	62.92
20040324	62.21
20040323	61.59
20040322	62.31
20040319	64.36
20040318	64.83
20040317	64.72
20040316	64.13
20040315	62.82
20040312	63.02
20040311	61.78
20040310	63.50
20040309	63.75
20040308	63.62
20040305	63.88
20040304	62.57
20040303	61.76
20040302	62.01
20040301	62.75
20040227	63.09
20040226	63.70
20040225	62.08
20040224	61.08
20040223	62.43
20040220	59.40
20040219	58.79
20040218	59.06
20040217	59.55
20040213	57.69
20040212	58.62
20040211	59.38
20040210	58.09
20040209	57.16
20040206	57.69
20040205	56.86
20040204	56.39
20040203	57.44
20040202	57.56
20040130	58.61
20040129	57.54
20040128	56.56
20040127	57.10
20040126	58.45
20040123	56.93
20040122	57.11
20040121	58.77
20040120	58.88
20040116	59.67
20040115	59.92
20040114	60.11
20040113	59.44
20040112	60.09
20040109	58.97
20040108	58.95
20040107	55.76
20040106	54.23
20040105	54.75
20040102	53.62
20031231	53.93
20031230	54.38
20031229	54.82
20031226	53.03
20031224	52.84
20031223	53.52
20031222	52.25
20031219	51.03
20031218	51.48
20031217	49.32
20031216	49.79
20031215	50.07
20031212	51.00
20031211	50.14
20031210	48.75
20031209	48.44
20031208	49.22
20031205	49.48
20031204	49.10
20031203	44.47
20031202	44.90
20031201	45.60
20031128	44.55
20031126	44.46
20031125	45.58
20031124	45.19
20031121	43.92
20031120	44.77
20031119	46.03
20031118	45.43
20031117	46.72
20031114	47.40
20031113	47.70
20031112	47.81
20031111	46.42
20031110	46.71
20031107	48.04
20031106	46.66
20031105	46.59
20031104	47.32
20031103	48.25
20031031	47.49
20031030	48.02

Datum	Slot
20031029	47.52
20031028	47.00
20031027	44.24
20031024	44.20
20031023	43.87
20031022	44.01
20031021	45.33
20031020	44.50
20031017	43.26
20031016	44.87
20031015	44.12
20031014	44.60
20031013	44.92
20031010	44.31
20031009	43.66
20031008	43.25
20031007	43.76
20031006	43.93
20031003	43.99
20031002	42.99
20031001	42.35
20030930	41.67
20030929	43.34
20030926	41.65
20030925	42.89
20030924	43.52
20030923	44.78
20030922	44.62
20030919	45.05
20030918	45.73
20030917	44.24
20030916	44.89
20030915	43.45
20030912	42.82
20030911	41.00
20030910	40.62
20030909	41.82
20030908	42.48
20030905	41.21
20030904	41.10
20030903	40.37
20030902	41.21
20030829	41.33
20030828	40.97
20030827	41.00
20030826	39.60
20030825	38.98
20030822	38.87
20030821	38.64
20030820	38.64
20030819	38.68
20030818	39.11
20030815	38.36
20030814	38.38
20030813	37.83
20030812	36.76
20030811	35.88
20030808	35.36
20030807	36.41
20030806	36.47
20030805	36.02
20030804	37.38
20030801	36.50
20030731	37.48
20030730	37.34
20030729	38.13
20030728	38.62
20030725	37.85
20030724	37.21
20030723	36.25
20030722	36.24
20030721	34.99
20030718	35.49
20030717	35.69
20030716	37.32
20030715	37.80
20030714	38.37
20030711	38.64
20030710	38.16
20030709	39.10
20030708	39.49
20030707	39.88
20030703	37.46
20030702	37.74
20030701	36.04
20030630	35.94
20030627	36.01
20030626	36.43
20030625	35.32
20030624	35.81
20030623	36.00
20030620	36.45
20030619	36.92
20030618	35.69
20030617	33.77
20030616	33.68
20030613	32.99
20030612	33.59
20030611	33.62
20030610	33.63
20030609	33.20
20030606	33.55
20030605	34.90
20030604	34.70
20030603	34.68
20030602	33.35
20030530	33.55
20030529	32.50
20030528	31.39
20030527	31.77
20030523	30.90
20030522	31.35
20030521	31.38
20030520	30.96
20030519	30.27
20030516	30.30
20030515	30.23
20030514	30.84
20030513	31.37
20030512	31.12
20030509	31.11
20030508	30.39
20030507	31.94
20030506	32.83
20030505	32.48
20030502	32.11
20030501	32.21
20030430	31.88
20030429	31.89
20030428	31.06
20030425	31.12
20030424	32.63
20030423	32.98
20030422	33.21
20030421	32.88
20030417	32.94
20030416	32.72
20030415	33.08
20030414	33.06
20030411	31.88
20030410	32.31
20030409	32.22
20030408	32.40
20030407	34.19
20030404	34.29
20030403	34.32
20030402	34.18
20030401	35.95
20030331	36.00
20030328	37.50
20030327	37.60
20030326	38.43
20030325	38.76
20030324	38.12
20030321	39.21
20030320	38.61
20030319	39.12
20030318	39.25
20030317	39.02
20030314	37.48
20030313	37.69
20030312	35.12
20030311	34.53
20030310	34.24
20030307	35.18
20030306	34.98
20030305	35.49
20030304	34.45
20030303	34.01
20030228	34.58
20030227	34.22
20030226	33.47
20030225	34.77
20030224	35.18
20030221	35.22
20030220	34.70
20030219	35.54
20030218	35.39
20030214	34.70
20030213	33.91
20030212	36.56
20030211	37.65
20030210	37.62
20030207	36.24
20030206	36.58
20030205	36.28
20030204	36.60
20030203	37.34
20030131	37.66
20030130	37.54
20030129	38.01
20030128	37.09
20030127	36.38
20030124	36.80
20030123	37.93
20030122	36.69
20030121	36.96
20030117	36.80
20030116	38.39
20030115	38.37

Datum	Slot
20030114	39.32
20030113	38.70
20030110	38.45
20030109	38.68
20030108	36.62
20030107	37.26
20030106	37.37
20030103	35.70
20030102	37.14
20021231	36.39
20021230	36.80
20021227	37.27
20021226	38.07
20021224	38.46
20021223	38.99
20021220	37.68
20021219	37.64
20021218	38.35
20021217	39.54
20021216	39.39
20021213	37.61
20021212	38.51
20021211	39.54
20021210	39.61
20021209	39.19
20021206	41.48
20021205	39.58
20021204	39.98
20021203	40.81
20021202	42.69
20021129	41.22
20021127	41.71
20021126	40.33
20021125	41.90
20021122	40.68
20021121	40.64
20021120	39.15
20021119	37.01
20021118	38.39
20021115	39.44
20021114	38.20
20021113	35.13
20021112	34.48
20021111	32.98
20021108	34.74
20021107	34.94
20021106	35.85
20021105	35.63
20021104	35.70
20021101	35.67
20021031	34.52
20021030	33.64
20021029	33.69
20021028	35.39
20021025	36.52
20021024	35.39
20021023	36.52
20021022	36.96
20021021	36.89
20021018	36.20
20021017	35.99
20021016	34.16
20021015	35.34
20021014	32.75
20021011	31.37
20021010	29.91
20021009	27.91
20021008	28.70
20021007	29.49
20021004	29.26
20021003	29.10
20021002	28.79
20021001	29.77
20020930	27.62
20020927	28.61
20020926	28.79
20020925	28.35
20020924	27.54
20020923	27.44
20020920	28.08
20020919	25.72
20020918	25.99
20020917	26.96
20020916	27.33
20020913	28.58
20020912	28.16
20020911	29.21
20020910	29.57
20020909	29.86
20020906	28.46
20020905	26.76
20020904	27.12
20020903	26.89
20020830	27.71
20020829	28.38
20020828	27.31
20020827	28.58
20020826	29.90
20020823	29.48
20020822	30.25
20020821	29.23
20020820	29.29
20020819	29.90
20020816	29.09
20020815	28.47
20020814	27.75
20020813	26.32
20020812	25.82
20020809	25.90
20020808	26.04
20020807	25.01
20020806	25.18
20020805	23.75
20020802	25.55
20020801	25.61
20020731	27.48
20020730	27.58
20020729	28.13
20020726	25.99
20020725	25.65
20020724	29.10
20020723	28.02
20020722	29.47
20020719	29.99
20020718	30.37
20020717	29.97
20020716	29.84
20020715	29.38
20020712	28.11
20020711	27.91
20020710	26.41
20020709	27.53
20020708	27.16
20020705	28.54
20020703	26.38
20020702	24.80
20020701	26.43
20020628	27.49
20020627	27.46
20020626	27.08
20020625	26.36
20020624	26.80
20020621	26.12
20020620	26.33
20020619	28.13
20020618	28.88
20020617	29.22
20020614	29.91
20020613	32.39
20020612	33.00
20020611	31.31
20020610	31.49
20020607	30.87
20020606	30.76
20020605	32.84
20020604	32.44
20020603	31.17
20020531	31.64
20020530	31.18
20020529	31.14
20020528	31.41
20020524	31.01
20020523	31.67
20020522	31.37
20020521	32.62
20020520	31.89
20020517	32.49
20020516	32.34
20020515	32.07
20020514	30.68
20020513	29.09
20020510	26.80
20020509	28.34
20020508	29.43
20020507	24.80
20020506	26.45
20020503	26.84
20020502	28.43
20020501	29.78
20020430	30.16
20020429	29.22
20020426	30.65
20020425	32.40
20020424	33.29
20020423	32.25
20020422	35.03
20020419	37.26
20020418	38.40
20020417	39.80
20020416	39.62
20020415	36.20
20020412	35.71
20020411	34.64
20020410	35.30
20020409	35.00
20020408	36.12
20020405	35.91
20020404	36.60
20020403	37.64
20020402	37.27

Datum	Slot
20020401	39.34
20020328	37.64
20020327	37.87
20020326	39.87
20020325	39.47
20020322	40.47
20020321	41.77
20020320	40.21
20020319	43.04
20020318	43.71
20020315	41.99
20020314	40.42
20020313	40.97
20020312	42.58
20020311	43.65
20020308	43.80
20020307	41.44
20020306	39.95
20020305	38.86
20020304	38.87
20020301	35.97
20020228	33.25
20020227	33.57
20020226	34.77
20020225	35.91
20020222	32.70
20020221	32.50
20020220	35.91
20020219	37.32
20020215	37.40
20020214	40.05
20020213	41.90
20020212	40.50
20020211	41.28
20020208	37.46
20020207	39.11
20020206	40.60
20020205	39.81
20020204	40.79
20020131	44.05
20020130	44.69
20020129	43.18
20020128	45.39
20020125	46.05
20020124	43.71
20020123	43.54
20020122	41.40
20020118	44.95
20020117	47.27
20020116	45.50
20020115	46.55
20020114	47.15
20020111	46.51
20020110	46.69
20020109	46.21
20020108	48.19
20020107	47.20
20020104	50.41
20020103	51.98
20020102	52.05
20011231	50.50
20011228	51.80
20011227	52.20
20011226	50.61
20011224	50.12
20011221	49.99
20011220	49.56
20011219	52.28
20011218	53.60
20011217	53.52
20011214	55.84
20011213	55.00
20011212	57.67
20011211	57.53
20011210	57.03
20011207	56.97
20011206	60.04
20011205	61.99
20011204	59.91
20011203	57.28
20011130	58.72
20011129	58.42
20011128	57.29
20011127	60.02
20011126	60.40
20011123	61.31
20011121	59.78
20011120	59.22
20011119	62.47
20011116	60.08
20011115	58.96
20011114	58.07
20011113	57.56
20011112	56.23
20011109	55.42
20011108	56.29
20011107	55.11
20011106	54.73
20011105	53.08
20011102	53.52
20011101	51.63
20011031	49.12
20011030	48.69
20011029	52.30
20011026	55.27
20011025	55.86
20011024	53.24
20011023	49.35
20011022	48.33
20011019	48.30
20011018	47.39
20011017	46.64
20011016	49.85
20011015	50.55
20011012	49.50
20011011	49.68
20011010	44.90
20011009	40.85
20011008	41.22
20011005	38.46
20011004	42.00
20011003	44.81
20011002	45.87
20011001	44.80
20010928	47.54
20010927	47.56
20010926	46.33
20010925	48.82
20010924	47.60
20010921	44.89
20010920	45.54
20010919	45.00
20010918	46.37
20010917	45.79
20010910	50.54
20010907	49.18
20010906	48.51
20010905	53.21
20010904	54.30
20010831	58.85
20010830	59.59
20010829	62.72
20010828	62.80
20010827	64.97
20010824	66.11
20010823	62.95
20010822	63.75
20010821	62.44
20010820	63.71
20010817	61.56
20010816	64.81
20010815	63.53
20010814	65.93
20010813	66.60
20010810	63.77
20010809	65.72
20010808	65.09
20010807	67.56
20010806	67.30
20010803	66.86
20010802	68.34
20010801	65.37
20010731	63.23
20010730	64.11
20010727	63.18
20010726	59.66
20010725	59.59
20010724	57.75
20010723	60.85
20010720	64.48
20010719	65.70
20010718	62.55
20010717	64.69
20010716	64.11
20010713	65.58
20010712	63.36
20010711	56.45
20010710	59.05
20010709	61.72
20010706	58.18
20010705	61.41
20010703	63.87
20010702	57.87
20010629	58.48
20010628	57.60
20010627	55.56
20010626	53.45
20010625	54.35
20010622	54.03
20010621	52.50
20010620	48.45
20010619	50.31
20010618	50.04
20010615	49.35
20010614	51.50
20010613	54.22
20010612	57.97
20010611	59.78
20010608	61.24
20010607	65.00

Datum	Slot
20010606	62.48
20010605	63.52
20010604	61.94
20010601	61.59
20010531	60.74
20010530	61.82
20010529	66.18
20010525	67.52
20010524	70.00
20010523	68.11
20010522	69.91
20010521	71.00
20010518	65.38
20010517	66.35
20010516	64.76
20010515	59.50
20010514	56.92
20010511	57.95
20010510	58.61
20010509	59.28
20010508	62.05
20010507	60.49
20010504	61.59
20010503	58.84
20010502	60.10
20010501	61.75
20010430	57.36
20010427	56.30
20010426	58.05
20010425	62.98
20010424	59.50
20010423	58.20
20010420	63.83
20010419	66.33
20010418	58.75
20010417	50.76
20010416	48.37
20010412	53.04
20010411	51.09
20010410	48.80
20010409	45.24
20010406	44.62
20010405	47.94
20010404	43.88
20010403	45.75
20010402	51.50
20010330	56.62
20010329	54.69
20010328	54.81
20010327	59.88
20010326	56.62
20010323	58.88
20010322	56.88
20010321	58.12
20010320	54.00
20010319	58.19
20010316	50.31
20010315	52.19
20010314	51.31
20010313	52.81
20010312	48.06
20010309	51.94
20010308	57.25
20010307	57.62
20010306	59.06
20010305	62.94
20010302	60.50
20010301	61.19
20010228	54.81
20010227	55.62
20010226	63.06
20010223	61.81
20010222	66.94
20010221	71.25
20010220	75.52
20010216	80.62
20010215	85.62
20010214	83.38
20010213	80.50
20010212	82.88
20010209	79.12
20010208	84.75
20010207	86.62
20010206	82.94
20010205	86.44
20010202	86.81
20010201	85.25
20010131	84.06
20010130	85.69
20010129	86.81
20010126	81.00
20010125	73.94
20010124	74.25
20010123	77.62
20010122	75.44
20010119	70.38
20010118	73.06
20010117	73.00
20010116	70.94
20010112	71.81
20010111	70.56
20010110	72.44
20010109	73.25
20010108	77.88
20010105	73.06
20010104	78.94
20010103	84.06
20010102	70.88
20001229	82.19
20001228	89.38
20001227	89.88
20001226	83.81
20001222	85.00
20001221	75.81
20001220	77.12
20001219	83.44
20001218	85.44
20001215	79.56
20001214	88.06
20001213	91.31
20001212	89.81
20001211	99.50
20001208	103.25
20001207	104.44
20001206	99.38
20001205	99.62
20001204	90.00
20001201	83.00
20001130	80.25
20001129	82.62
20001128	83.47
20001127	89.44
20001124	84.50
20001122	78.94
20001121	87.50
20001120	84.62
20001117	88.81
20001116	88.06
20001115	84.19
20001114	80.38
20001113	75.06
20001110	73.94
20001109	72.69
20001108	69.06
20001107	73.75
20001106	70.56
20001103	70.50
20001102	62.81
20001101	61.50
20001031	65.11
20001030	68.12
20001027	74.88
20001026	71.81
20001025	65.75
20001024	71.00
20001023	73.62
20001020	74.75
20001019	77.00
20001018	74.81
20001017	74.19
20001016	77.00
20001013	69.94
20001012	64.38
20001011	70.50
20001010	79.69
20001009	79.38
20001006	77.81
20001005	82.88
20001004	78.44
20001003	72.50
20001002	71.31
20000929	71.25
20000928	74.81
20000927	72.88
20000926	73.38
20000925	70.00
20000922	73.00
20000921	71.94
20000920	75.05
20000919	77.50
20000918	69.81
20000915	66.25
20000914	62.62
20000913	64.00
20000912	61.44
20000911	58.12
20000908	61.56
20000907	64.12
20000906	61.81
20000905	59.38
20000901	59.25
20000831	59.88
20000830	58.31
20000825	58.88
20000824	60.62
20000823	56.44
20000822	56.62
20000821	59.00
20000818	59.75
20000817	60.56

« minder «

Stijgers:

Hoogste omzet:

AMG	8,41	13,16%
Ordina	3,34	9,90%
nieuwe st...	12,94	8,70%
Aegon	5,03	7,94%
Logicacmg	0,84	7,69%

Fortis	11614185
Aegon	11091570
ING	8430833
Royal Dut...	8215451
KPN	6273379

Dalers:

Laagste omzet:

Spyker Ca...	2,50	-8,76%
Sligro Fo...	13,96	-6,18%
Kas Bank	9,62	-4,75%
Grontmij	17,70	-3,12%
OCE	3,22	-3,01%

Van Lanschot...	750
Spyker Cars...	1201
Eriks Groep...	1877
Telegraaf	2113
Kas Bank	3043

AEX	261,78	1,37%
AMX	336,34	2,71%
BEL	2.004,32	1,19%
BSE 20	10.275,60	0,00%
CAC 40	3.359,92	0,31%
DAX	4.983,99	0,22%
Dow Jones	8.952,89	-0,91%
FTSE	4.579,64	0,39%
HangSeng	15.563,31	3,46%

Jakarta	1.437,34	0,00%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	8.859,56	1,28%
S&P	927,45	-0,47%
Shanghai	1.880,72	3,29%
Straits T	1.924,87	5,20%
Taiwan	4.698,31	0,00%
Thailand	1.924,87	5,20%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,03	7,94%
Ahold	9,10	-1,69%
Akzo nobel	32,04	2,79%
Arcelor ...	18,83	0,24%
ASML	13,32	3,98%
BAM groep	6,90	3,56%
DSM	20,35	1,78%
Elsevier	9,00	1,69%
Fortis	1,01	-0,78%
Fugro	22,14	1,14%
Heineken	22,80	1,56%