QUALCOMM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: QUALCOMM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	30.17
21:59	30.11
21:58	30.08
21:57	30.08
21:56	30.11
21:55	30.08
21:54	29.82
21:53	29.78
21:52	29.69
21:51	29.73
21:50	29.85
21:49	29.84
21:48	29.84
21:47	29.35
21:46	29.25
21:45	29.57
21:44	29.62
21:43	29.61
21:42	29.69
21:41	29.74
21:40	29.79
21:39	29.84
21:38	29.85
21:37	29.72
21:36	29.85
21:35	29.58
21:34	29.62
21:33	29.91
21:32	29.82
21:31	29.6
21:30	29.37
21:29	29.44
21:28	29.34
21:27	29.42
21:26	29.24
21:25	29.07
21:24	29.16
21:23	29.05
21:22	28.95
21:21	29.07
21:20	29.01
21:19	29.09
21:18	29.01
21:17	28.95
21:16	28.91
21:15	29.09
21:14	29.08
21:13	28.96
21:12	29.07
21:11	28.8
21:10	28.67
21:09	28.71
21:08	28.74
21:07	28.8
21:06	28.56
21:05	28.36
21:04	28.24
21:03	28.24
21:02	28.28
21:01	28.31
21:00	28.25
20:59	28.22
20:58	28.26
20:57	28.3
20:56	28.4875
20:55	28.5546
20:54	28.39
20:53	28.34
20:52	28.43
20:51	28.47
20:50	28.49
20:49	28.62
20:48	28.66
20:47	28.58
20:46	28.6
20:45	28.73
20:44	28.48
20:43	28.26
20:42	28.33

Uur	Slot
20:41	28.52
20:40	28.58
20:39	28.52
20:38	28.49
20:37	28.72
20:36	28.79
20:35	28.9
20:34	28.9001
20:33	28.92
20:32	28.88
20:31	28.93
20:30	28.91
20:29	28.97
20:28	28.98
20:27	28.89
20:26	28.91
20:25	28.93
20:24	29.01
20:23	29.04
20:22	29.04
20:21	28.99
20:20	28.93
20:19	28.775
20:18	28.73
20:17	28.74
20:16	28.76
20:15	28.82
20:14	28.91
20:13	28.86
20:12	28.85
20:11	28.91
20:10	28.92
20:09	28.9
20:08	28.92
20:07	28.84
20:06	28.93
20:05	28.77
20:04	28.7
20:03	28.52
20:02	28.46
20:01	28.35
20:00	28.25
19:59	28.35
19:58	28.49
19:57	28.51
19:56	28.51
19:55	28.61
19:54	28.62
19:53	28.52
19:52	28.53
19:51	28.55
19:50	28.63
19:49	28.63
19:48	28.69
19:47	28.69
19:46	28.67
19:45	28.67
19:44	28.67
19:43	28.67
19:42	28.67
19:41	28.67
19:40	28.67
19:39	28.67
19:38	28.67
19:37	28.67
19:36	28.67
19:35	28.67
19:34	28.67
19:33	28.67
19:32	28.67
19:31	28.67
19:30	28.67
19:29	28.67
19:28	28.67
19:27	28.67
19:26	28.67
19:25	28.67
19:24	28.67

Uur	Slot
19:23	28.67
19:22	28.67
19:21	28.67
19:20	28.67
19:19	28.67
19:18	28.67
19:17	28.67
19:16	28.67
19:15	28.67
19:14	28.67
19:13	28.67
19:12	28.67
19:11	28.67
19:10	28.67
19:09	28.67
19:08	28.67
19:07	28.67
19:06	28.67
19:05	28.67
19:04	28.67
19:03	28.67
19:02	28.67
19:01	28.67
19:00	28.67
18:59	28.67
18:58	28.67
18:57	28.67
18:56	28.67
18:55	28.67
18:54	28.67
18:53	28.67
18:52	28.67
18:51	28.67
18:50	28.67
18:49	28.67
18:48	28.67
18:47	28.67
18:46	28.67
18:45	28.67
18:44	28.67
18:43	28.67
18:42	28.67
18:41	28.67
18:40	28.67
18:39	28.67
18:38	28.67
18:37	28.67
18:36	28.67
18:35	28.67
18:34	28.67
18:33	28.67
18:32	28.67
18:31	28.67
18:30	28.67
18:29	28.67
18:28	28.67
18:27	28.67
18:26	28.67
18:25	28.67
18:24	28.67
18:23	28.67
18:22	28.67
18:21	28.67
18:20	28.67
18:19	28.67
18:18	28.67
18:17	28.67
18:16	28.67
18:15	28.67
18:14	28.67
18:13	28.67
18:12	28.67
18:11	28.67
18:10	28.67
18:09	29.27
18:08	29.28
18:07	29.25
18:06	29.22

Uur	Slot
18:05	29.22
18:04	29.15
18:03	29.11
18:02	29.13
18:01	29.14
18:00	29.14
17:59	29.13
17:58	29.27
17:57	29.33
17:56	29.25
17:55	29.255
17:54	29.21
17:53	29.2
17:52	29.3
17:51	29.37
17:50	29.41
17:49	29.34
17:48	29.28
17:47	29.3
17:46	29.3
17:45	29.22
17:44	29.31
17:43	29.38
17:42	29.48
17:41	29.38
17:40	29.29
17:39	29.26
17:38	29.35
17:37	29.32
17:36	29.22
17:35	29.27
17:34	29.44
17:33	29.41
17:32	29.45
17:31	29.34
17:30	29.27
17:29	29.215
17:28	29.215
17:27	29.12
17:26	29.13
17:25	29.18
17:24	29.17
17:23	29.22
17:22	29.2
17:21	29.17
17:20	29.16
17:19	29.14
17:18	29.14
17:17	29.16
17:16	29.151
17:15	29.17
17:14	29.21
17:13	29.2192
17:12	29.11
17:11	29.13
17:10	29.14
17:09	29.1
17:08	29.09
17:07	29.04
17:06	29.03
17:05	29
17:04	29
17:03	29.06
17:02	29.06
17:01	29.0501
17:00	28.92
16:59	28.79
16:58	28.87
16:57	29.05
16:56	29.13
16:55	29.15
16:54	29.2
16:53	29.12
16:52	29.18
16:51	29.3
16:50	29.3
16:49	29.28
16:48	29.41

Uur	Slot
16:47	29.44
16:46	29.41
16:45	29.37
16:44	29.37
16:43	29.37
16:42	29.37
16:41	29.37
16:40	29.37
16:39	29.37
16:38	29.37
16:37	29.37
16:36	29.37
16:35	29.37
16:34	29.37
16:33	29.37
16:32	29.37
16:31	29.37
16:30	29.37
16:29	29.37
16:28	29.37
16:27	29.37
16:26	29.37
16:25	29.37
16:24	29.37
16:23	29.37
16:22	29.37
16:21	29.37
16:20	29.37
16:19	29.37
16:18	29.37
16:17	29.37
16:16	29.37
16:15	29.37
16:14	29.37
16:13	29.37
16:12	29.37
16:11	29.37
16:10	29.37
16:09	29.37
16:08	29.37
16:07	29.37
16:06	29.37
16:05	29.37
16:04	29.37
16:03	29.37
16:02	29.37
16:01	29.37
16:00	29.37
15:59	29.37
15:58	29.37
15:57	29.37
15:56	29.6
15:55	29.59
15:54	29.56
15:53	29.62
15:52	29.6
15:51	29.57
15:50	29.6
15:49	29.67
15:48	29.66
15:47	29.68
15:46	29.68
15:45	29.62
15:44	29.59
15:43	29.55
15:42	29.55
15:41	29.3
15:40	29.27
15:39	29.24
15:38	29.25
15:37	29.3
15:36	29.49
15:35	29.44
15:34	29.3401
15:33	29.56
15:32	29.53
15:31	29.5
15:30	29.61

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.333107 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking