KOERS: RESEARCH IN MOTION
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008112144.80
2008111742.24
2008111343.80
2008111243.20
2008111145.89
2008111046.58
2008110748.65
2008110647.96
2008110552.97
2008110455.56
2008110353.53
2008102947.82
2008102846.99
2008102444.96
2008102346.20
2008102053.91
2008101759.01
2008101659.24
2008101555.75
2008101460.12
2008101363.87
2008101055.28
2008100959.03
2008100857.60
2008100755.05
2008100659.90
2008100360.96
2008100262.00
2008100166.93
2008093068.30
2008092961.73
2008092597.53
2008092496.71
2008092396.97
2008092297.84
20080919103.44
2008091898.18
2008091598.27
20080911109.32
20080904107.49
20080827128.22
20080825127.03
20080819125.95
20080811131.42
20080807127.25
20080805121.98
20080804116.43
20080801120.15
20080730119.22
20080728113.51
20080725117.43
20080722113.53
20080721115.03
20080718112.85
20080717110.78
20080716111.00
20080715105.85
20080714107.84
20080711109.79
20080710117.13
20080709117.54
20080708122.04
20080707115.66
20080704113.84
20080702116.20
20080701123.27
20080625142.34
20080624140.48
20080623143.06
20080620144.56
20080618144.45
20080616140.98
20080613132.96
20080612129.59
20080611131.79
20080610134.95
20080609134.12
20080606131.41
20080605135.59
20080604134.29
20080603133.51
20080530138.87
20080529138.98
20080528137.80
20080527135.13
20080526131.64
20080523131.64
20080522130.49
20080521132.89
20080520138.60
20080519137.63
20080516140.36
20080513140.84
20080508131.18
20080507129.98
20080402115.79
2008031197.92
2008031097.92
2008030797.92
2008030697.92
20080304101.02
20080228109.05
20080227111.50
20080222107.95
2008022097.91
2008021992.89
2008021595.19
2008021495.54
2008020684.10
2008020493.17
2008012991.15
2008012388.00
2008012290.08
2008011888.58
2008011787.03
2008011590.93
2008011496.35
2008011193.70
20080110100.66
2008010998.55
2008010896.44
2008010799.83
20080104103.35
20080103112.82
20080102113.71
20080101113.40
20071231113.40
20071228116.94
20071227117.36
20071224117.98
20071221118.63
20071220106.99
20071219102.13
20071218100.69
20071217100.26
20071214105.98
20071212100.21
2007121197.89
20071210102.38
20071207103.65
20071206103.88
20071205100.96
20071204101.50
20071203104.75
20071130113.82
20071129122.08
20071128121.35
20071127115.68
20071126111.54
20071123113.85
20071121111.02
20071120110.00
20071119108.21
20071116107.57
20071115103.01
20071114109.95
20071113112.55
20071112102.60
20071109113.22
20071108124.48
20071107133.03
20071106131.04
20071105127.97
20071102126.95
20071101122.08
20071031124.51
20071030121.20
20071029122.06
20071026119.81
20071025118.94
20071024123.90
20071023124.53
20071022113.38
20071019114.97
20071018117.11
20071017114.23
20071016110.09
20071015109.71
20071012113.91
20071011111.00
20071010116.88
20071009115.52
20071008117.65
20071005113.37
20071004100.54
2007100396.28
2007100296.26
2007100198.66
2007092898.55
2007092799.86
2007092699.00
2007092596.82
2007092494.50
2007092193.18
2007092090.23
2007091991.80
2007091890.35
2007091786.27
2007091487.26
2007091385.74
DatumSlot
2007091285.45
2007091183.02
2007091082.27
2007090780.48
2007090683.70
2007090583.26
2007090485.34
2007083185.41
2007083082.87
2007082981.82
2007082877.20
2007082781.11
2007082481.86
2007082380.46
2007082281.81
2007082181.92
20070820235.99
20070817220.52
20070816198.02
20070815197.75
20070814206.00
20070813211.81
20070810207.00
20070809216.00
20070808226.01
20070807222.22
20070806218.31
20070803218.50
20070802224.07
20070801215.41
20070731214.00
20070730220.11
20070727215.67
20070726223.64
20070725225.36
20070724221.00
20070723229.73
20070720230.52
20070719234.35
20070718230.43
20070717230.07
20070716226.54
20070713227.52
20070712215.47
20070711211.07
20070710209.25
20070709214.40
20070706215.35
20070705216.19
20070703207.94
20070702214.26
20070629199.99
20070628165.59
20070627163.45
20070626163.28
20070625165.77
20070622170.65
20070621170.96
20070620168.59
20070619171.64
20070618176.05
20070615173.75
20070614171.17
20070613170.80
20070612167.14
20070611167.88
20070608165.67
20070607164.03
20070606164.78
20070605168.27
20070604167.82
20070601165.07
20070531166.08
20070530164.66
20070529165.33
20070525166.34
20070524159.89
20070523155.60
20070522159.06
20070521152.00
20070518151.55
20070517151.86
20070516152.04
20070515148.19
20070514148.56
20070511152.39
20070510151.63
20070509154.83
20070508146.76
20070507139.83
20070504138.02
20070503135.50
20070502132.83
20070501132.68
20070430131.58
20070427134.75
20070426135.26
20070425135.53
20070424132.03
20070423132.99
20070420132.59
20070419132.49
20070418134.37
20070417131.27
20070416132.55
20070413132.74
20070412134.10
20070411146.02
20070410148.31
20070409146.26
20070405145.77
20070404142.53
20070403140.83
20070402137.23
20070330136.49
20070329135.85
20070328135.91
20070327137.66
20070326138.98
20070323137.27
20070322136.54
20070321134.90
20070320131.63
20070319133.20
20070316134.49
20070315135.02
20070314135.74
20070313133.28
20070312136.87
20070309134.53
20070308136.57
20070307135.14
20070306135.60
20070305134.52
20070302135.97
20070301140.91
20070228140.61
20070227138.70
20070226146.77
20070223140.00
20070222140.30
20070221141.98
20070220141.62
20070216138.82
20070215135.14
20070214137.59
20070213133.94
20070212133.93
20070209134.21
20070208138.40
20070207136.69
20070206137.60
20070205136.81
20070202132.82
20070201127.38
20070131127.78
20070130123.49
20070129124.63
20070126125.36
20070125127.04
20070124127.73
20070123126.75
20070122121.20
20070119124.35
20070118121.74
20070117128.12
20070116127.71
20070112132.92
20070111133.95
20070110135.10
20070109131.00
20070108142.16
20070105141.30
20070104138.57
20070103128.55
20061229127.78
20061228129.60
20061227129.41
20061226127.62
20061222130.00
20061221133.70
20061220134.75
20061219132.24
20061218135.51
20061215135.00
20061214134.01
20061213127.48
20061212124.64
20061211127.19
20061208127.69
20061207128.75
20061206135.44
20061205135.95
20061204136.36
20061201135.68
20061130138.83
20061129134.15
20061128134.29
20061127135.30
20061124141.56
DatumSlot
20061122139.61
20061121138.50
20061120137.41
20061117133.61
20061116134.19
20061115128.42
20061114129.14
20061113128.70
20061110124.11
20061109124.75
20061108124.87
20061107122.77
20061106120.36
20061103116.29
20061102116.58
20061101116.50
20061031117.48
20061030118.41
20061027116.44
20061026118.28
20061025116.39
20061024116.81
20061023113.15
20061020110.00
20061019110.36
20061018109.79
20061017112.21
20061016110.62
20061013113.84
20061012111.03
20061011111.65
20061010112.75
20061009113.60
20061006108.79
20061005110.02
20061004108.80
20061003102.07
20061002100.01
20060929102.65
2006092886.06
2006092786.20
2006092687.71
2006092587.80
2006092286.85
2006092187.30
2006092088.89
2006091984.99
2006091884.24
2006091585.27
2006091484.87
2006091383.44
2006091283.00
2006091180.42
2006090880.00
2006090778.68
2006090679.79
2006090582.07
2006090181.93
2006083182.50
2006083081.99
2006082982.74
2006082882.79
2006082582.42
2006082480.23
2006082379.02
2006082279.81
2006082178.67
2006081880.00
2006081779.81
2006081677.72
2006081574.60
2006081473.05
2006081173.86
2006081074.12
2006080968.58
2006080867.74
2006080766.99
2006080466.13
2006080364.86
2006080264.36
2006080163.56
2006073165.63
2006072865.79
2006072764.85
2006072665.37
2006072565.68
2006072465.05
2006072162.38
2006072064.22
2006071964.41
2006071864.94
2006071762.70
2006071463.30
2006071364.85
2006071266.45
2006071167.34
2006071068.11
2006070769.98
2006070669.22
2006070569.96
2006070371.41
2006063069.77
2006062965.99
2006062865.73
2006062765.32
2006062666.65
2006062365.80
2006062264.40
2006062162.86
2006062062.04
2006061962.22
2006061663.70
2006061564.43
2006061462.67
2006061362.39
2006061263.17
2006060965.07
2006060865.25
2006060764.96
2006060664.68
2006060565.19
2006060267.83
2006060165.91
2006053164.89
2006053064.80
2006052664.59
2006052564.59
2006052464.40
2006052365.67
2006052265.66
2006051967.49
2006051869.23
2006051770.13
2006051671.12
2006051570.66
2006051274.26
2006051173.07
2006051073.68
2006050976.43
2006050875.15
2006050575.50
2006050474.81
2006050374.93
2006050274.44
2006050173.03
2006042876.63
2006042778.25
2006042677.19
2006042578.47
2006042476.08
2006042175.91
2006042076.49
2006041977.66
2006041877.10
2006041774.98
2006041376.37
2006041275.77
2006041176.64
2006041078.11
2006040779.78
2006040684.38
2006040585.56
2006040486.28
2006040385.45
2006033184.88
2006033085.00
2006032984.40
2006032882.53
2006032783.63
2006032483.92
2006032384.79
2006032283.67
2006032186.31
2006032086.17
2006031786.75
2006031685.75
2006031588.71
2006031482.99
2006031380.96
2006031080.60
2006030979.95
2006030879.41
2006030781.78
2006030682.76
2006030371.92
2006030271.39
2006030171.05
2006022870.53
2006022771.91
2006022474.05
2006022369.53
2006022273.14
2006022174.15
2006021772.23
2006021670.60
2006021569.02
2006021468.68
2006021368.35
2006021070.07
2006020969.62
DatumSlot
2006020868.65
2006020769.06
2006020670.67
2006020370.69
2006020272.00
2006020173.61
2006013167.53
2006013066.82
2006012765.76
2006012665.94
2006012564.96
2006012465.09
2006012364.25
2006012066.62
2006011969.41
2006011868.00
2006011767.73
2006011369.31
2006011269.90
2006011171.18
2006011071.67
2006010973.32
2006010672.37
2006010569.19
2006010468.80
2006010366.61
2005123066.01
2005122967.10
2005122867.18
2005122767.07
2005122367.33
2005122268.30
2005122161.76
2005122062.08
2005121963.01
2005121662.68
2005121564.73
2005121465.14
2005121364.54
2005121265.23
2005120964.13
2005120860.75
2005120761.60
2005120661.95
2005120562.98
2005120264.50
2005120165.02
2005113061.13
2005112964.92
2005112865.50
2005112566.45
2005112366.28
2005112267.08
2005112167.49
2005111866.15
2005111766.86
2005111664.68
2005111567.50
2005111467.33
2005111166.79
2005111065.85
2005110961.22
2005110863.86
2005110765.11
2005110462.90
2005110361.12
2005110261.25
2005110160.52
2005103161.49
2005102862.41
2005102761.43
2005102658.32
2005102557.40
2005102460.11
2005102162.34
2005102064.66
2005101965.20
2005101864.58
2005101764.97
2005101464.01
2005101365.43
2005101264.05
2005101163.02
2005101064.31
2005100764.55
2005100666.97
2005100566.70
2005100465.80
2005100368.10
2005093068.30
2005092970.00
2005092877.25
2005092777.43
2005092677.59
2005092378.66
2005092276.58
2005092176.64
2005092075.46
2005091977.69
2005091678.87
2005091578.21
2005091480.07
2005091381.59
2005091279.53
2005090980.58
2005090878.78
2005090779.45
2005090678.30
2005090279.71
2005090180.52
2005083178.30
2005083076.85
2005082977.49
2005082677.18
2005082578.32
2005082475.95
2005082376.76
2005082277.49
2005081973.28
2005081870.05
2005081770.03
2005081669.01
2005081569.75
2005081269.01
2005081169.32
2005081069.10
2005080969.55
2005080868.91
2005080568.96
2005080469.65
2005080370.91
2005080271.99
2005080170.30
2005072970.66
2005072871.49
2005072770.01
2005072670.13
2005072568.00
2005072271.38
2005072170.66
2005072072.89
2005071971.61
2005071870.94
2005071572.27
2005071472.70
2005071370.10
2005071271.69
2005071171.57
2005070872.57
2005070772.75
2005070672.56
2005070573.90
2005070173.29
2005063073.79
2005062975.91
2005062876.60
2005062775.46
2005062477.11
2005062377.60
2005062278.35
2005062174.08
2005062074.02
2005061774.02
2005061673.78
2005061572.01
2005061472.45
2005061372.59
2005061072.02
2005060973.55
2005060877.44
2005060777.36
2005060679.25
2005060380.28
2005060283.13
2005060183.90
2005053182.82
2005052780.37
2005052679.45
2005052579.08
2005052481.47
2005052378.87
2005052077.00
2005051977.39
2005051875.49
2005051772.45
2005051669.91
2005051370.58
2005051269.05
2005051171.14
2005051070.72
2005050970.02
2005050667.94
2005050568.14
2005050464.94
2005050364.17
2005050265.49
2005042964.41
2005042863.60
2005042764.86
2005042665.52
DatumSlot
2005042569.03
2005042265.52
2005042167.08
2005042067.77
2005041969.20
2005041868.77
2005041569.70
2005041471.33
2005041374.55
2005041275.40
2005041175.72
2005040877.22
2005040775.06
2005040672.92
2005040574.40
2005040475.15
2005040175.11
2005033176.42
2005033077.12
2005032973.20
2005032874.50
2005032474.50
2005032376.51
2005032277.35
2005032182.14
2005031883.13
2005031781.21
2005031678.96
2005031567.09
2005031466.31
2005031160.63
2005031062.11
2005030963.54
2005030864.15
2005030762.22
2005030467.32
2005030367.08
2005030268.50
2005030167.86
2005022866.11
2005022565.35
2005022469.48
2005022369.33
2005022270.90
2005021873.78
2005021775.54
2005021677.38
2005021577.90
2005021477.14
2005021175.98
2005021074.45
2005020976.35
2005020876.31
2005020775.30
2005020477.43
2005020374.82
2005020276.22
2005020175.97
2005013171.29
2005012870.36
2005012769.95
2005012671.92
2005012569.28
2005012466.12
2005012170.30
2005012072.70
2005011975.22
2005011876.49
2005011476.39
2005011375.16
2005011278.43
2005011173.02
2005011072.95
2005010774.30
2005010674.75
2005010576.91
2005010476.86
2005010379.25
2004123182.42
2004123082.90
2004122983.62
2004122885.01
2004122784.19
2004122383.94
2004122283.49
2004122187.04
2004122086.79
2004121785.35
2004121683.07
2004121582.60
2004121485.44
2004121390.09
2004121088.37
2004120989.54
2004120891.72
2004120789.61
2004120689.82
2004120392.00
2004120292.85
2004120188.89
2004113088.97
2004112986.93
2004112687.96
2004112487.94
2004112386.75
2004112286.41
2004111985.01
2004111885.05
2004111787.34
2004111681.83
2004111582.56
2004111283.00
2004111184.00
2004111081.34
2004110978.91
2004110877.96
2004110577.75
2004110488.08
2004110384.52
2004110293.96
2004110192.90
2004102988.20
2004102888.15
2004102789.66
2004102686.09
2004102584.47
2004102285.90
2004102189.56
2004102087.55
2004101983.95
2004101885.68
2004101581.75
2004101479.80
2004101377.92
2004101276.97
2004101176.14
2004100875.71
2004100777.36
2004100676.40
2004100574.79
2004100476.37
2004100173.80
2004093076.34
2004092976.70
2004092876.98
2004092775.12
2004092474.57
2004092374.41
2004092273.60
2004092176.45
2004092074.61
2004091773.31
2004091673.10
2004091570.03
2004091468.64
2004091368.32
2004091068.09
2004090966.68
2004090864.89
2004090765.45
2004090362.36
2004090263.21
2004090160.70
2004083160.22
2004083061.66
2004082762.93
2004082662.38
2004082563.37
2004082462.25
2004082363.03
2004082061.77
2004081959.12
2004081859.54
2004081757.31
2004081656.27
2004081353.29
2004081253.36
2004081154.87
2004081056.45
2004080955.16
2004080653.89
2004080556.33
2004080460.30
2004080360.44
2004080261.38
2004073061.67
2004072961.76
2004072862.22
2004072761.20
2004072660.13
2004072360.38
2004072260.84
2004072160.59
2004072061.68
2004071963.28
2004071662.90
2004071561.61
2004071465.94
2004071366.84
2004071265.63

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%