KOERS: RESEARCH IN MOTION
« minder «
DatumSlot
2004081757.31
2004081656.27
2004081353.29
2004081253.36
2004081154.87
2004081056.45
2004080955.16
2004080653.89
2004080556.33
2004080460.30
2004080360.44
2004080261.38
2004073061.67
2004072961.76
2004072862.22
2004072761.20
2004072660.13
2004072360.38
2004072260.84
2004072160.59
2004072061.68
2004071963.28
2004071662.90
2004071561.61
2004071465.94
2004071366.84
2004071265.63
2004070966.74
2004070867.62
2004070767.65
2004070667.92
2004070270.91
2004070171.47
2004063068.45
2004062959.38
2004062860.99
2004062560.69
2004062461.03
2004062360.23
2004062258.35
2004062157.93
2004061859.53
2004061758.40
2004061657.57
2004061557.06
2004061454.37
2004061056.65
2004060955.86
2004060856.95
2004060756.59
20040604116.15
20040603112.20
20040602118.97
20040601122.70
20040528119.93
20040527116.34
20040526114.82
20040525115.37
20040524114.47
20040521109.02
20040520103.95
20040519104.09
2004051899.98
2004051793.00
2004051492.61
2004051394.40
2004051293.37
2004051193.02
2004051089.52
2004050790.70
2004050691.10
2004050594.33
2004050492.30
2004050389.53
2004043087.10
2004042992.54
2004042892.71
2004042797.54
20040426103.29
20040423103.19
20040422105.24
20040421102.00
2004042099.08
20040419104.47
20040416100.55
20040415102.37
20040414102.75
20040413105.02
20040412109.06
20040408105.49
20040407107.98
20040406109.78
20040405106.85
20040402104.14
2004040195.76
2004033193.33
2004033096.12
2004032993.98
2004032689.68
2004032589.22
2004032486.02
2004032386.64
2004032290.40
2004031996.39
2004031895.00
2004031794.64
2004031693.11
2004031592.74
2004031295.28
2004031193.10
2004031095.03
2004030996.93
2004030896.80
2004030599.96
2004030499.91
2004030397.89
2004030298.50
20040301100.84
2004022798.90
2004022696.60
2004022592.60
2004022488.91
2004022387.60
2004022090.18
2004021991.39
2004021892.80
2004021794.46
2004021394.85
2004021294.45
2004021193.88
2004021091.44
2004020991.67
2004020691.70
2004020588.35
2004020486.11
2004020385.70
2004020284.07
2004013087.02
2004012985.91
2004012885.02
2004012789.68
2004012690.76
2004012385.15
2004012284.46
2004012185.86
2004012087.78
2004011683.65
2004011582.00
2004011479.21
2004011376.68
2004011277.58
2004010976.25
2004010871.40
2004010772.86
2004010672.69
2004010572.70
2004010269.24
2003123166.83
2003123067.62
2003122967.09
2003122667.86
2003122468.05
2003122369.61
2003122246.10
2003121944.77
2003121845.35
2003121744.65
2003121643.88
2003121544.15
2003121244.59
2003121144.31
2003121043.35
2003120943.26
2003120845.05
2003120544.96
2003120445.55
2003120346.21
2003120247.56
2003120148.15
2003112845.69
2003112645.85
2003112545.60
2003112445.41
2003112143.47
2003112043.67
2003111943.91
2003111843.28
2003111743.95
2003111443.87
2003111344.79
2003111245.71
2003111144.90
2003111045.21
2003110745.87
2003110646.99
2003110546.78
2003110446.60
2003110345.56
2003103144.12
2003103044.07
DatumSlot
2003102944.50
2003102844.35
2003102743.31
2003102443.46
2003102343.17
2003102243.75
2003102145.11
2003102043.47
2003101742.46
2003101643.72
2003101542.31
2003101443.55
2003101343.98
2003101042.86
2003100943.19
2003100843.77
2003100743.95
2003100644.02
2003100341.75
2003100238.90
2003100138.06
2003093038.20
2003092938.50
2003092637.29
2003092535.72
2003092434.98
2003092336.16
2003092233.58
2003091933.71
2003091834.20
2003091733.15
2003091632.37
2003091531.70
2003091231.96
2003091132.80
2003091032.19
2003090934.55
2003090828.24
2003090527.85
2003090428.20
2003090328.01
2003090227.32
2003082928.48
2003082828.33
2003082727.81
2003082627.66
2003082527.86
2003082228.74
2003082129.53
2003082027.64
2003081927.84
2003081827.46
2003081525.97
2003081425.61
2003081325.71
2003081225.12
2003081124.88
2003080824.61
2003080724.80
2003080624.49
2003080525.12
2003080428.28
2003080127.28
2003073124.08
2003073021.65
2003072922.11
2003072822.35
2003072522.94
2003072422.01
2003072321.38
2003072220.93
2003072120.61
2003071821.24
2003071721.04
2003071621.95
2003071522.78
2003071423.21
2003071123.10
2003071022.64
2003070923.30
2003070823.55
2003070723.37
2003070322.92
2003070222.69
2003070121.88
2003063021.62
2003062722.64
2003062622.49
2003062522.83
2003062422.15
2003062322.34
2003062022.95
2003061923.01
2003061823.15
2003061721.38
2003061621.57
2003061321.36
2003061221.55
2003061121.66
2003061021.11
2003060920.88
2003060622.14
2003060521.82
2003060420.82
2003060318.88
2003060219.11
2003053019.02
2003052918.91
2003052818.75
2003052718.74
2003052320.02
2003052218.45
2003052117.84
2003052017.51
2003051917.41
2003051618.33
2003051518.11
2003051418.01
2003051317.69
2003051217.49
2003050917.22
2003050816.91
2003050716.93
2003050616.92
2003050516.87
2003050216.58
2003050115.93
2003043015.61
2003042915.10
2003042815.37
2003042514.77
2003042415.12
2003042315.97
2003042215.67
2003042114.92
2003041714.74
2003041614.50
2003041514.16
2003041413.93
2003041113.95
2003041014.16
2003040914.20
2003040814.65
2003040714.83
2003040414.88
2003040314.46
2003040214.20
2003040113.05
2003033113.06
2003032813.64
2003032713.24
2003032613.32
2003032513.50
2003032413.41
2003032114.08
2003032014.01
2003031914.17
2003031814.47
2003031713.67
2003031412.88
2003031311.97
2003031211.01
2003031111.48
2003031012.22
2003030712.39
2003030612.72
2003030512.50
2003030412.36
2003030312.07
2003022812.70
2003022712.62
2003022612.59
2003022513.06
2003022413.09
2003022112.77
2003022012.92
2003021912.93
2003021813.25
2003021412.72
2003021312.49
2003021211.65
2003021111.63
2003021011.47
2003020711.65
2003020612.24
2003020512.38
2003020412.60
2003020312.74
2003013112.76
2003013012.64
2003012912.97
2003012813.10
2003012712.99
2003012413.19
2003012313.81
2003012213.80
2003012113.58
2003011713.69
2003011614.58
2003011514.97
DatumSlot
2003011415.42
2003011314.87
2003011014.77
2003010914.68
2003010814.21
2003010714.56
2003010614.30
2003010313.50
2003010213.72
2002123113.12
2002123013.09
2002122713.11
2002122613.31
2002122413.74
2002122313.68
2002122013.06
2002121913.76
2002121813.90
2002121714.88
2002121614.59
2002121313.97
2002121214.25
2002121114.69
2002121014.77
2002120914.02
2002120614.73
2002120514.94
2002120414.70
2002120314.90
2002120215.23
2002112915.28
2002112715.25
2002112614.96
2002112514.52
2002112214.05
2002112115.15
2002112014.53
2002111914.13
2002111814.74
2002111514.97
2002111414.81
2002111314.00
2002111214.60
2002111115.62
2002110816.57
2002110713.06
2002110613.35
2002110512.96
2002110413.53
2002110112.79
2002103112.50
2002103012.69
2002102912.12
2002102812.25
2002102512.62
2002102412.46
2002102312.40
2002102212.20
2002102112.25
2002101811.39
2002101711.45
2002101611.10
2002101511.50
2002101410.48
2002101110.26
200210109.40
200210099.01
200210089.06
200210078.42
200210048.79
200210038.54
200210029.01
200210019.34
200209309.42
200209279.26
200209269.30
200209259.32
200209248.69
200209239.02
200209209.16
200209199.30
200209189.48
200209179.97
2002091610.00
2002091310.06
2002091210.16
2002091110.75
2002091010.47
2002090910.50
2002090610.44
2002090510.20
200209049.91
200209039.96
2002083010.60
2002082910.98
2002082810.79
2002082711.44
2002082611.93
2002082311.86
2002082212.64
2002082112.42
2002082012.38
2002081911.51
2002081610.47
2002081510.34
2002081410.49
200208139.88
200208129.92
2002080910.45
2002080810.39
200208079.99
2002080610.19
200208059.55
2002080210.45
2002080111.04
2002073111.74
2002073012.83
2002072912.00
2002072611.51
2002072511.75
2002072412.84
2002072313.01
2002072213.60
2002071912.90
2002071813.24
2002071714.05
2002071614.95
2002071514.30
2002071213.82
2002071113.33
2002071012.80
2002070913.03
2002070812.80
2002070513.35
2002070312.72
2002070210.46
2002070110.79
2002062811.38
2002062711.42
2002062611.53
2002062511.40
2002062411.78
2002062111.48
2002062011.61
2002061911.85
2002061812.07
2002061712.54
2002061412.49
2002061312.56
2002061213.22
2002061113.58
2002061013.53
2002060713.41
2002060613.18
2002060514.00
2002060415.00
2002060314.45
2002053115.12
2002053014.65
2002052914.98
2002052815.90
2002052416.48
2002052316.70
2002052216.75
2002052116.73
2002052016.85
2002051717.16
2002051617.28
2002051517.09
2002051416.75
2002051315.97
2002051015.37
2002050916.17
2002050818.30
2002050716.56
2002050616.34
2002050316.40
2002050217.33
2002050118.00
2002043017.70
2002042917.10
2002042618.09
2002042518.62
2002042418.64
2002042319.53
2002042219.87
2002041920.87
2002041821.10
2002041721.78
2002041622.00
2002041520.82
2002041220.39
2002041119.96
2002041020.19
2002040923.26
2002040823.66
2002040525.64
2002040426.52
2002040325.99
2002040227.83
DatumSlot
2002040129.15
2002032827.77
2002032727.39
2002032626.93
2002032525.75
2002032226.20
2002032126.05
2002032026.29
2002031927.40
2002031827.49
2002031527.08
2002031427.87
2002031328.30
2002031229.29
2002031128.15
2002030827.70
2002030727.94
2002030627.32
2002030526.03
2002030425.72
2002030123.87
2002022822.89
2002022723.60
2002022623.15
2002022522.95
2002022221.97
2002022122.52
2002022022.50
2002021922.79
2002021522.90
2002021422.91
2002021323.59
2002021223.91
2002021123.38
2002020822.32
2002020722.24
2002020622.25
2002020523.14
2002020423.40
2002013125.61
2002013024.53
2002012923.87
2002012822.27
2002012522.52
2002012423.48
2002012321.15
2002012221.12
2002011821.96
2002011722.40
2002011621.39
2002011522.30
2002011422.65
2002011123.77
2002011023.24
2002010923.43
2002010824.48
2002010725.61
2002010426.50
2002010326.58
2002010224.50
2001123123.72
2001122823.69
2001122722.71
2001122621.71
2001122421.85
2001122122.49
2001122019.75
2001121921.30
2001121823.01
2001121724.20
2001121423.57
2001121323.84
2001121225.46
2001121124.50
2001121023.40
2001120723.48
2001120624.44
2001120522.64
2001120422.02
2001120321.37
2001113021.79
2001112921.79
2001112821.14
2001112722.60
2001112622.46
2001112321.62
2001112121.40
2001112022.34
2001111923.79
2001111622.05
2001111520.65
2001111422.33
2001111320.42
2001111219.26
2001110918.82
2001110818.78
2001110718.25
2001110618.20
2001110517.18
2001110216.48
2001110116.55
2001103116.26
2001103016.51
2001102917.22
2001102617.86
2001102518.15
2001102417.45
2001102316.82
2001102216.97
2001101917.13
2001101817.22
2001101716.76
2001101618.98
2001101517.26
2001101216.48
2001101116.55
2001101014.94
2001100914.98
2001100815.20
2001100515.22
2001100415.46
2001100315.75
2001100215.11
2001100114.39
2001092816.08
2001092715.75
2001092615.49
2001092516.34
2001092417.08
2001092115.60
2001092015.34
2001091915.05
2001091814.16
2001091714.80
2001091014.74
2001090714.72
2001090614.89
2001090515.36
2001090415.77
2001083116.86
2001083016.74
2001082916.49
2001082817.31
2001082718.48
2001082419.21
2001082317.90
2001082217.62
2001082116.37
2001082018.56
2001081720.29
2001081622.10
2001081522.20
2001081423.01
2001081323.05
2001081022.19
2001080923.01
2001080822.15
2001080723.83
2001080624.46
2001080325.08
2001080227.05
2001080123.12
2001073123.53
2001073024.54
2001072724.27
2001072624.61
2001072523.05
2001072423.48
2001072324.00
2001072027.87
2001071927.55
2001071827.30
2001071728.25
2001071628.02
2001071329.25
2001071229.90
2001071127.00
2001071027.44
2001070929.46
2001070628.96
2001070530.40
2001070332.47
2001070231.40
2001062932.25
2001062830.66
2001062729.60
2001062627.96
2001062528.28
2001062228.14
2001062129.40
2001062027.54
2001061925.29
2001061825.22
2001061527.53
2001061427.82
2001061330.42
2001061230.85
2001061131.69
2001060832.82
2001060735.99
DatumSlot
2001060634.70
2001060538.00
2001060435.40
2001060135.69
2001053132.62
2001053031.90
2001052935.17
2001052537.05
2001052437.58
2001052336.83
2001052239.89
2001052139.12
2001051836.12
2001051734.35
2001051633.50
2001051529.87
2001051428.01
2001051128.37
2001051030.09
2001050931.23
2001050834.47
2001050734.10
2001050435.18
2001050333.74
2001050235.00
2001050134.14
2001043033.92
2001042732.14
2001042630.78
2001042532.21
2001042431.56
2001042330.80
2001042036.16
2001041938.02
2001041835.66
2001041728.96
2001041626.83
2001041228.27
2001041121.93
2001041024.75
2001040921.95
2001040620.82
2001040522.40
2001040418.73
2001040317.90
2001040219.38
2001033021.97
2001032920.97
2001032820.25
2001032724.68
2001032624.90
2001032326.93
2001032224.39
2001032124.42
2001032024.71
2001031929.50
2001031626.19
2001031533.04
2001031437.37
2001031341.63
2001031237.18
2001030940.38
2001030843.00
2001030746.50
2001030642.50
2001030539.81
2001030241.75
2001030141.88
2001022838.69
2001022740.69
2001022645.63
2001022341.00
2001022243.62
2001022145.19
2001022046.94
2001021652.73
2001021557.56
2001021453.31
2001021352.69
2001021255.12
2001020955.56
2001020857.38
2001020757.25
2001020659.56
2001020562.62
2001020258.75
2001020165.50
2001013165.81
2001013070.44
2001012974.50
2001012671.56
2001012564.44
2001012471.94
2001012369.31
2001012262.56
2001011959.94
2001011858.12
2001011757.12
2001011654.12
2001011256.50
2001011157.44
2001011052.56
2001010948.94
2001010847.69
2001010547.62
2001010457.50
2001010370.00
2001010258.38
2000122980.00
2000122879.77
2000122777.19
2000122678.75
2000122279.88
2000122165.94
2000122075.00
2000121980.75
2000121884.25
2000121585.81
2000121482.81
2000121389.06
2000121295.75
2000121199.56
2000120894.75
2000120789.75
2000120685.88
2000120585.31
2000120472.63
2000120174.62
2000113065.00
2000112958.25
2000112866.25
2000112777.50
2000112477.06
2000112271.94
2000112185.56
2000112085.19
2000111790.00
2000111683.00
2000111588.25
2000111495.25
2000111382.31
2000111088.62
2000110997.94
20001108109.88
20001107112.50
20001106104.50
20001103109.25
20001102106.50
2000110195.88
20001031100.00
2000103083.31
2000102799.94
20001026102.50
20001025106.12
20001024118.75
20001023123.23
20001020117.38
20001019122.44
20001018116.94
20001017115.00
20001016109.25
2000101399.50
2000101290.75
2000101195.81
20001010102.00
20001009112.00
20001006111.75
20001005114.00
20001004106.00
20001003102.81
20001002103.25
2000092998.56
2000092883.44
2000092785.03
2000092693.50
2000092586.19
2000092277.19
2000092182.88
2000092078.69
2000091978.50
2000091879.00
2000091583.00
2000091481.75
2000091378.19
2000091275.56
2000091172.69
2000090874.75
2000090779.25
2000090680.31
2000090585.50
2000090181.00
2000083175.56
2000083071.37
2000082563.69
2000082463.00
2000082362.06
2000082262.75
2000082159.75
2000081861.89
2000081763.00

« minder «
Stijgers: Hoogste omzet:
AMG8,4113,16%
Ordina3,349,90%
nieuwe st...12,948,70%
Aegon5,037,94%
Logicacmg0,847,69%
Fortis11614185
Aegon11091570
ING8430833
Royal Dut...8215451
KPN6273379
Dalers: Laagste omzet:
Spyker Ca...2,50-8,76%
Sligro Fo...13,96-6,18%
Kas Bank9,62-4,75%
Grontmij17,70-3,12%
OCE3,22-3,01%
Van Lanschot...750
Spyker Cars...1201
Eriks Groep...1877
Telegraaf2113
Kas Bank3043
AEX261,781,37%
AMX336,342,71%
BEL2.004,321,19%
BSE 2010.275,600,00%
CAC 403.359,920,31%
DAX4.983,990,22%
Dow Jones8.952,89-0,91%
FTSE4.579,640,39%
HangSeng15.563,313,46%
Jakarta1.437,340,00%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei8.859,561,28%
S&P927,45-0,47%
Shanghai1.880,723,29%
Straits T1.924,875,20%
Taiwan4.698,310,00%
Thailand1.924,875,20%


Realtime AEX Grafiek
aex grafiek
Aegon5,037,94%
Ahold9,10-1,69%
Akzo nobel32,042,79%
Arcelor ...18,830,24%
ASML13,323,98%
BAM groep6,903,56%
DSM20,351,78%
Elsevier9,001,69%
Fortis1,01-0,78%
Fugro22,141,14%
Heineken22,8