RESEARCH IN MOTION koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: RESEARCH IN MOTION

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	44.8
21:59	44.82
21:58	44.9648
21:57	45.07
21:56	45.22
21:55	44.9999
21:54	44.7
21:53	44.56
21:52	44.58
21:51	44.55
21:50	44.87
21:49	44.78
21:48	44.78
21:47	44.4703
21:46	43.89
21:45	44.25
21:44	44.41
21:43	44.38
21:42	44.28
21:41	44.38
21:40	44.65
21:39	44.84
21:38	44.74
21:37	44.51
21:36	44.64
21:35	44.57
21:34	44.62
21:33	44.76
21:32	44.51
21:31	44.3
21:30	44.17
21:29	44.14
21:28	44.09
21:27	43.872
21:26	43.66
21:25	43.61
21:24	43.72
21:23	43.47
21:22	43.58
21:21	43.81
21:20	43.69
21:19	43.94
21:18	43.88
21:17	43.75
21:16	43.79
21:15	43.93
21:14	43.83
21:13	43.56
21:12	43.58
21:11	43.23
21:10	43.01
21:09	42.96
21:08	43
21:07	43.2
21:06	42.99
21:05	42.45
21:04	42.3
21:03	42.3
21:02	42.17
21:01	42.08
21:00	41.99
20:59	41.855
20:58	41.84
20:57	41.95
20:56	42.03
20:55	42.15
20:54	41.78
20:53	41.81
20:52	41.9
20:51	42.0602
20:50	42.11
20:49	42.34
20:48	42.4008
20:47	42.14
20:46	42.08
20:45	42.1
20:44	41.87
20:43	41.72
20:42	41.76

Uur	Slot
20:41	41.91
20:40	42.01
20:39	41.87
20:38	41.94
20:37	42.11
20:36	41.93
20:35	42.03
20:34	42.02
20:33	42.12
20:32	41.954
20:31	42.1885
20:30	42.13
20:29	42.29
20:28	42.35
20:27	42.24
20:26	42.37
20:25	42.41
20:24	42.51
20:23	42.62
20:22	42.72
20:21	42.55
20:20	42.4
20:19	42.0599
20:18	41.89
20:17	41.82
20:16	41.81
20:15	41.9
20:14	42.01
20:13	42.08
20:12	42.12
20:11	42.1502
20:10	42.21
20:09	42.35
20:08	42.48
20:07	42.3301
20:06	42.27
20:05	42.1266
20:04	41.965
20:03	41.7301
20:02	41.69
20:01	41.45
20:00	41.3401
19:59	41.59
19:58	41.66
19:57	41.71
19:56	41.87
19:55	41.96
19:54	42.07
19:53	42.17
19:52	42.11
19:51	42.3
19:50	42.276
19:49	42.276
19:48	42.39
19:47	42.46
19:46	42.42
19:45	42.42
19:44	42.42
19:43	42.42
19:42	42.42
19:41	42.42
19:40	42.42
19:39	42.42
19:38	42.42
19:37	42.42
19:36	42.42
19:35	42.42
19:34	42.42
19:33	42.42
19:32	42.42
19:31	42.42
19:30	42.42
19:29	42.42
19:28	42.42
19:27	42.42
19:26	42.42
19:25	42.42
19:24	42.42

Uur	Slot
19:23	42.42
19:22	42.42
19:21	42.42
19:20	42.42
19:19	42.42
19:18	42.42
19:17	42.42
19:16	42.42
19:15	42.42
19:14	42.42
19:13	42.42
19:12	42.42
19:11	42.42
19:10	42.42
19:09	42.42
19:08	42.42
19:07	42.42
19:06	42.42
19:05	42.42
19:04	42.42
19:03	42.42
19:02	42.42
19:01	42.42
19:00	42.42
18:59	42.42
18:58	42.42
18:57	42.42
18:56	42.42
18:55	42.42
18:54	42.42
18:53	42.42
18:52	42.42
18:51	42.42
18:50	42.42
18:49	42.42
18:48	42.42
18:47	42.42
18:46	42.42
18:45	42.42
18:44	42.42
18:43	42.42
18:42	42.42
18:41	42.42
18:40	42.42
18:39	42.42
18:38	42.42
18:37	42.42
18:36	42.42
18:35	42.42
18:34	42.42
18:33	42.42
18:32	42.42
18:31	42.42
18:30	42.42
18:29	42.42
18:28	42.42
18:27	42.42
18:26	42.42
18:25	42.42
18:24	42.42
18:23	42.42
18:22	42.42
18:21	42.42
18:20	42.42
18:19	42.42
18:18	42.42
18:17	42.42
18:16	42.42
18:15	42.42
18:14	42.42
18:13	42.42
18:12	42.42
18:11	42.42
18:10	42.42
18:09	43.3936
18:08	43.42
18:07	43.27
18:06	43.4

Uur	Slot
18:05	43.4
18:04	43.2
18:03	43.13
18:02	43.15
18:01	43.14
18:00	43.31
17:59	43.28
17:58	43.36
17:57	43.39
17:56	43.16
17:55	43.16
17:54	43.15
17:53	43.14
17:52	43.29
17:51	43.47
17:50	43.61
17:49	43.65
17:48	43.45
17:47	43.46
17:46	43.46
17:45	43.714
17:44	43.84
17:43	43.94
17:42	43.98
17:41	43.85
17:40	43.61
17:39	43.5
17:38	43.52
17:37	43.5
17:36	43.51
17:35	43.551
17:34	43.92
17:33	43.79
17:32	43.85
17:31	43.69
17:30	43.54
17:29	43.65
17:28	43.65
17:27	43.4
17:26	43.45
17:25	43.59
17:24	43.56
17:23	43.5
17:22	43.42
17:21	43.201
17:20	43.22
17:19	43.04
17:18	43.04
17:17	43.03
17:16	42.89
17:15	42.98
17:14	43.06
17:13	42.99
17:12	42.86
17:11	42.92
17:10	42.82
17:09	42.62
17:08	42.5976
17:07	42.31
17:06	42.38
17:05	42.34
17:04	42.34
17:03	42.63
17:02	42.63
17:01	42.51
17:00	42.44
16:59	42.185
16:58	42.14
16:57	42.2808
16:56	42.52
16:55	42.4799
16:54	42.4624
16:53	42.33
16:52	42.57
16:51	42.85
16:50	42.85
16:49	42.65
16:48	43.04

Uur	Slot
16:47	43.06
16:46	42.99
16:45	42.99
16:44	42.99
16:43	42.99
16:42	42.99
16:41	42.99
16:40	42.99
16:39	42.99
16:38	42.99
16:37	42.99
16:36	42.99
16:35	42.99
16:34	42.99
16:33	42.99
16:32	42.99
16:31	42.99
16:30	42.99
16:29	42.99
16:28	42.99
16:27	42.99
16:26	42.99
16:25	42.99
16:24	42.99
16:23	42.99
16:22	42.99
16:21	42.99
16:20	42.99
16:19	42.99
16:18	42.99
16:17	42.99
16:16	42.99
16:15	42.99
16:14	42.99
16:13	42.99
16:12	42.99
16:11	42.99
16:10	42.99
16:09	42.99
16:08	42.99
16:07	42.99
16:06	42.99
16:05	42.99
16:04	42.99
16:03	42.99
16:02	42.99
16:01	42.99
16:00	42.99
15:59	42.99
15:58	42.99
15:57	42.99
15:56	44.011
15:55	43.79
15:54	43.82
15:53	43.57
15:52	43.48
15:51	43.63
15:50	43.8
15:49	43.89
15:48	44.11
15:47	43.9
15:46	43.9
15:45	43.19
15:44	43.15
15:43	43.18
15:42	43.05
15:41	43.27
15:40	43.05
15:39	43.25
15:38	43.32
15:37	43.44
15:36	43.989
15:35	43.95
15:34	43.93
15:33	44.03
15:32	44.318
15:31	43.83
15:30	43.508

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.317134 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking