KOERS: ROSS STORES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090439.63
2008082739.59
2008082539.05
2008081938.36
2008081139.40
2008080738.58
2008080539.12
2008080438.08
2008080137.75
2008073038.55
2008072836.28
2008072537.36
2008072239.69
2008072139.31
2008071838.92
2008071739.55
2008071639.00
2008071537.14
2008071438.01
2008071137.77
2008071037.39
2008070937.48
2008070838.00
2008070737.08
2008070435.90
2008070236.19
2008070136.62
2008062537.64
2008062437.07
2008062337.64
2008062037.28
2008061836.61
2008061637.91
2008061337.30
2008061236.50
2008061136.17
2008061036.81
2008060936.49
2008060636.55
2008060537.43
2008060435.98
2008060336.50
2008053036.62
2008052936.79
2008052836.92
2008052735.80
2008052635.35
2008052335.35
2008052235.46
2008052134.12
2008052034.92
2008051935.21
2008051635.51
2008051336.38
2008050834.57
2008050733.82
2008040230.99
2008031128.79
2008031028.79
2008030728.79
2008030628.79
2008030428.38
2008022828.35
2008022729.17
2008022228.32
2008022028.31
2008021927.28
2008021527.52
2008021427.52
2008020627.09
2008020428.16
2008012928.75
2008012327.45
2008012226.53
2008011825.03
2008011725.08
2008011523.95
2008011424.57
2008011124.36
2008011024.57
2008010922.09
2008010821.48
2008010722.71
2008010423.14
2008010324.27
2008010225.01
2008010125.57
2007123125.57
2007122825.34
2007122725.24
2007122426.03
2007122125.88
2007122025.61
2007121924.68
2007121824.89
2007121725.15
2007121425.01
2007121226.04
2007121126.11
2007121027.49
2007120727.54
2007120627.44
2007120526.77
2007120426.58
2007120326.45
2007113026.38
2007112925.83
2007112826.16
2007112725.90
2007112625.87
2007112326.22
2007112126.02
2007112025.75
2007111924.99
2007111626.00
2007111525.79
2007111426.20
2007111327.12
2007111225.97
2007110925.04
2007110825.51
2007110725.44
2007110625.84
2007110525.39
2007110225.82
2007110125.61
2007103127.02
2007103026.82
2007102926.70
2007102626.42
2007102526.18
2007102426.52
2007102326.24
2007102227.00
2007101926.14
2007101827.18
2007101727.68
2007101627.65
2007101528.12
2007101229.00
2007101128.85
2007101027.69
2007100927.10
2007100827.51
2007100527.51
2007100426.70
2007100326.99
2007100226.88
2007100126.10
2007092825.64
2007092725.64
2007092625.70
2007092525.66
2007092425.98
2007092126.54
2007092026.47
2007091927.26
2007091827.72
2007091726.17
2007091426.62
2007091326.51
2007091226.26
2007091126.80
2007091026.17
2007090726.52
2007090627.17
2007090526.90
2007090427.34
2007083127.83
2007083027.30
2007082927.12
2007082826.58
2007082726.77
2007082427.93
2007082326.56
2007082227.07
2007082127.39
2007082027.31
2007081727.53
2007081626.76
2007081526.11
2007081427.18
2007081328.14
2007081028.35
2007080928.41
2007080830.02
2007080729.15
2007080627.90
2007080327.58
2007080229.27
2007080129.06
2007073128.93
2007073029.77
2007072729.25
2007072629.23
2007072529.85
2007072430.34
2007072331.06
2007072030.99
2007071931.10
DatumSlot
2007071830.76
2007071730.92
2007071631.46
2007071331.86
2007071231.83
2007071130.09
2007071030.23
2007070930.93
2007070631.13
2007070530.94
2007070330.82
2007070230.76
2007062930.80
2007062830.88
2007062730.97
2007062630.77
2007062530.97
2007062231.31
2007062131.37
2007062031.39
2007061931.27
2007061831.43
2007061531.18
2007061431.09
2007061331.27
2007061230.67
2007061131.15
2007060831.35
2007060731.12
2007060631.38
2007060532.08
2007060432.59
2007060132.85
2007053132.84
2007053032.64
2007052932.22
2007052532.26
2007052432.77
2007052333.94
2007052234.10
2007052134.46
2007051834.52
2007051733.89
2007051633.58
2007051533.02
2007051433.17
2007051133.70
2007051033.40
2007050933.86
2007050833.25
2007050733.51
2007050433.24
2007050333.50
2007050233.57
2007050133.42
2007043033.15
2007042733.71
2007042633.82
2007042534.09
2007042434.11
2007042334.49
2007042034.65
2007041934.53
2007041834.39
2007041734.86
2007041634.75
2007041333.59
2007041233.99
2007041133.80
2007041034.32
2007040934.37
2007040534.43
2007040434.45
2007040334.48
2007040234.32
2007033034.40
2007032934.17
2007032834.47
2007032734.70
2007032634.63
2007032334.49
2007032234.37
2007032133.35
2007032033.33
2007031932.49
2007031631.62
2007031531.54
2007031431.46
2007031331.80
2007031232.84
2007030932.47
2007030832.10
2007030731.92
2007030631.81
2007030531.76
2007030232.32
2007030132.63
2007022832.77
2007022732.92
2007022633.89
2007022334.12
2007022234.24
2007022134.45
2007022034.51
2007021634.81
2007021534.79
2007021434.63
2007021333.40
2007021232.80
2007020932.76
2007020832.89
2007020732.40
2007020632.20
2007020532.01
2007020232.60
2007020132.70
2007013132.39
2007013032.30
2007012931.97
2007012632.00
2007012531.85
2007012432.18
2007012331.96
2007012232.07
2007011932.35
2007011832.99
2007011733.10
2007011633.37
2007011233.29
2007011132.14
2007011032.12
2007010931.98
2007010831.59
2007010531.41
2007010431.21
2007010330.49
2006122929.30
2006122829.79
2006122729.73
2006122629.28
2006122229.65
2006122129.84
2006122029.97
2006121930.02
2006121830.10
2006121530.61
2006121430.65
2006121330.19
2006121230.40
2006121130.28
2006120830.19
2006120730.93
2006120630.95
2006120530.93
2006120430.89
2006120130.31
2006113030.95
2006112930.04
2006112829.45
2006112729.52
2006112429.97
2006112230.41
2006112130.46
2006112030.32
2006111730.41
2006111630.95
2006111531.15
2006111430.30
2006111331.17
2006111031.38
2006110931.00
2006110831.36
2006110731.15
2006110631.27
2006110330.77
2006110230.51
2006110128.56
2006103129.43
2006103030.05
2006102729.64
2006102630.34
2006102529.80
2006102430.07
2006102330.78
2006102029.77
2006101929.79
2006101830.07
2006101730.21
2006101630.62
2006101330.36
2006101230.64
2006101129.22
2006101029.40
2006100928.80
2006100628.52
2006100528.88
2006100426.95
2006100326.25
2006100225.75
2006092925.41
DatumSlot
2006092825.81
2006092725.49
2006092625.99
2006092525.86
2006092225.50
2006092125.52
2006092025.99
2006091925.54
2006091826.00
2006091525.96
2006091425.89
2006091325.11
2006091225.71
2006091125.31
2006090824.97
2006090724.20
2006090624.39
2006090524.64
2006090124.91
2006083124.49
2006083024.00
2006082923.77
2006082823.77
2006082523.69
2006082423.65
2006082323.72
2006082223.72
2006082123.64
2006081823.86
2006081723.62
2006081623.50
2006081523.61
2006081422.80
2006081122.99
2006081023.53
2006080923.02
2006080823.12
2006080723.24
2006080423.25
2006080323.29
2006080224.36
2006080124.33
2006073124.89
2006072824.91
2006072724.50
2006072625.28
2006072525.63
2006072425.00
2006072124.46
2006072024.70
2006071925.32
2006071824.98
2006071725.34
2006071424.54
2006071325.19
2006071225.65
2006071126.23
2006071025.76
2006070725.64
2006070625.98
2006070526.71
2006070327.73
2006063028.05
2006062928.31
2006062827.40
2006062727.12
2006062627.57
2006062327.23
2006062227.33
2006062127.49
2006062027.00
2006061926.96
2006061627.30
2006061527.55
2006061426.94
2006061326.77
2006061226.82
2006060927.10
2006060826.95
2006060727.00
2006060627.66
2006060527.65
2006060228.38
2006060128.73
2006053128.25
2006053027.52
2006052627.88
2006052527.93
2006052428.04
2006052327.94
2006052228.06
2006051927.59
2006051827.54
2006051727.65
2006051628.99
2006051528.86
2006051228.51
2006051129.46
2006051029.62
2006050929.90
2006050830.00
2006050529.75
2006050429.44
2006050330.25
2006050230.14
2006050130.61
2006042830.64
2006042730.29
2006042629.73
2006042529.82
2006042429.40
2006042129.58
2006042030.28
2006041930.28
2006041829.95
2006041729.51
2006041329.66
2006041229.44
2006041129.56
2006041029.66
2006040730.18
2006040630.17
2006040529.09
2006040429.05
2006040328.81
2006033129.19
2006033029.16
2006032929.03
2006032828.85
2006032728.85
2006032428.93
2006032328.71
2006032228.17
2006032127.93
2006032027.91
2006031727.46
2006031627.81
2006031528.20
2006031428.02
2006031327.86
2006031027.85
2006030927.60
2006030828.19
2006030728.24
2006030628.14
2006030328.36
2006030228.43
2006030128.62
2006022828.32
2006022728.47
2006022428.10
2006022327.92
2006022228.19
2006022126.71
2006021727.21
2006021627.54
2006021527.54
2006021427.05
2006021327.11
2006021027.34
2006020927.54
2006020827.26
2006020727.31
2006020627.15
2006020327.18
2006020227.87
2006020128.53
2006013128.50
2006013028.82
2006012729.30
2006012628.96
2006012528.93
2006012429.13
2006012328.55
2006012029.06
2006011929.98
2006011829.68
2006011730.00
2006011330.50
2006011230.47
2006011130.42
2006011030.37
2006010930.19
2006010629.41
2006010529.09
2006010429.69
2006010329.44
2005123028.90
2005122929.09
2005122828.91
2005122728.82
2005122329.62
2005122229.43
2005122128.57
2005122028.74
2005121928.38
2005121628.26
2005121528.23
2005121428.53
2005121327.99
DatumSlot
2005121227.24
2005120927.46
2005120827.42
2005120727.69
2005120627.53
2005120528.01
2005120228.00
2005120127.84
2005113027.50
2005112927.57
2005112827.10
2005112526.99
2005112326.81
2005112226.46
2005112126.42
2005111825.82
2005111726.00
2005111625.04
2005111525.19
2005111426.28
2005111126.08
2005111025.94
2005110925.53
2005110825.30
2005110725.52
2005110425.80
2005110325.92
2005110227.95
2005110127.26
2005103127.04
2005102825.88
2005102724.88
2005102625.80
2005102526.22
2005102426.54
2005102125.98
2005102025.72
2005101926.30
2005101825.44
2005101725.52
2005101425.70
2005101325.50
2005101225.36
2005101125.67
2005101025.96
2005100725.82
2005100624.98
2005100524.08
2005100424.04
2005100324.01
2005093023.70
2005092922.96
2005092822.71
2005092723.57
2005092623.60
2005092322.94
2005092223.42
2005092123.19
2005092023.17
2005091923.84
2005091624.28
2005091524.42
2005091424.36
2005091324.41
2005091224.57
2005090924.84
2005090824.73
2005090724.97
2005090624.88
2005090224.44
2005090124.28
2005083124.83
2005083024.62
2005082924.83
2005082624.77
2005082524.90
2005082424.85
2005082324.84
2005082224.91
2005081924.83
2005081824.88
2005081725.80
2005081625.53
2005081526.51
2005081226.80
2005081126.76
2005081026.94
2005080926.57
2005080826.32
2005080526.06
2005080426.54
2005080326.49
2005080226.87
2005080126.83
2005072926.50
2005072826.57
2005072726.76
2005072626.66
2005072526.66
2005072226.73
2005072126.65
2005072026.91
2005071927.21
2005071827.22
2005071527.26
2005071427.11
2005071326.96
2005071227.44
2005071127.62
2005070827.64
2005070727.26
2005070629.19
2005070529.57
2005070128.69
2005063028.91
2005062929.43
2005062829.10
2005062728.71
2005062428.52
2005062329.00
2005062229.29
2005062129.00
2005062029.17
2005061729.66
2005061629.86
2005061529.66
2005061429.71
2005061329.87
2005061029.61
2005060929.53
2005060829.07
2005060729.59
2005060629.67
2005060329.36
2005060229.53
2005060128.88
2005053128.19
2005052728.41
2005052627.92
2005052527.76
2005052427.96
2005052328.11
2005052027.70
2005051927.69
2005051827.54
2005051726.74
2005051625.98
2005051325.42
2005051225.82
2005051125.85
2005051026.21
2005050926.21
2005050626.29
2005050526.46
2005050427.23
2005050327.00
2005050226.84
2005042926.72
2005042826.81
2005042727.47
2005042627.21
2005042527.33
2005042227.28
2005042128.25
2005042027.17
2005041927.64
2005041827.66
2005041527.55
2005041427.95
2005041328.69
2005041228.90
2005041128.17
2005040828.45
2005040728.98
2005040628.56
2005040528.75
2005040428.35
2005040128.10
2005033129.14
2005033029.25
2005032928.94
2005032828.76
2005032428.28
2005032328.00
2005032227.73
2005032127.68
2005031827.96
2005031728.61
2005031628.99
2005031529.86
2005031429.86
2005031129.44
2005031029.87
2005030930.01
2005030830.13
2005030730.35
2005030430.41
2005030329.99
2005030228.77
2005030128.24
DatumSlot
2005022828.00
2005022527.97
2005022427.75
2005022327.20
2005022227.13
2005021827.50
2005021727.81
2005021627.71
2005021527.68
2005021427.75
2005021127.78
2005021027.82
2005020927.63
2005020827.97
2005020728.69
2005020429.00
2005020328.99
2005020229.54
2005020129.18
2005013128.62
2005012827.88
2005012728.80
2005012628.84
2005012529.27
2005012428.65
2005012128.60
2005012029.31
2005011929.48
2005011829.90
2005011428.83
2005011328.51
2005011228.59
2005011128.74
2005011028.65
2005010728.60
2005010628.47
2005010527.59
2005010427.83
2005010327.72
2004123128.87
2004123028.74
2004122928.40
2004122828.40
2004122727.88
2004122327.95
2004122228.27
2004122127.41
2004122027.17
2004121727.47
2004121627.78
2004121527.90
2004121427.65
2004121327.08
2004121027.12
2004120927.26
2004120827.27
2004120726.76
2004120626.87
2004120327.05
2004120227.44
2004120127.62
2004113026.90
2004112927.55
2004112627.97
2004112427.83
2004112327.94
2004112227.61
2004111927.24
2004111827.90
2004111728.05
2004111627.41
2004111528.30
2004111227.99
2004111127.67
2004111027.66
2004110927.00
2004110827.19
2004110527.25
2004110427.95
2004110326.61
2004110226.73
2004110126.33
2004102926.27
2004102825.38
2004102724.83
2004102623.82
2004102523.02
2004102223.17
2004102123.16
2004102023.12
2004101923.27
2004101823.44
2004101523.06
2004101423.20
2004101323.49
2004101223.11
2004101123.22
2004100823.42
2004100723.45
2004100624.12
2004100523.89
2004100423.92
2004100123.50
2004093023.44
2004092923.43
2004092822.70
2004092722.78
2004092423.32
2004092323.24
2004092223.27
2004092123.44
2004092023.12
2004091723.19
2004091623.54
2004091523.50
2004091423.77
2004091323.94
2004091023.66
2004090923.10
2004090823.74
2004090723.76
2004090323.44
2004090223.53
2004090121.42
2004083121.15
2004083021.35
2004082721.25
2004082621.78
2004082522.04
2004082422.08
2004082321.75
2004082022.41
2004081922.87
2004081822.27
2004081724.12
2004081623.82
2004081323.27
2004081223.05
2004081123.50
2004081023.16
2004080922.57
2004080622.40
2004080522.90
2004080422.48
2004080322.31
2004080222.78
2004073023.15
2004072923.27
2004072822.79
2004072723.35
2004072622.71
2004072322.57
2004072222.77
2004072122.61
2004072023.24
2004071922.78
2004071622.79
2004071523.83
2004071424.01
2004071324.98
2004071224.36
2004070924.40
2004070824.40
2004070725.63
2004070625.75
2004070225.98
2004070126.74
2004063026.76
2004062927.14
2004062827.79
2004062527.98
2004062427.76
2004062327.38
2004062227.09
2004062127.19
2004061826.92
2004061727.06
2004061626.65
2004061526.62
2004061426.11
2004061026.23
2004060925.52
2004060825.52
2004060725.49
2004060424.93
2004060324.97
2004060225.35
2004060125.57
2004052826.19
2004052725.72
2004052625.50
2004052525.55
2004052425.19
2004052124.86
2004052024.54
2004051924.50
2004051825.65
2004051726.06
2004051426.60
2004051327.07

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%