KOERS: SANDISK
Huidige koers 18,20
Vorige slotkoers 18,20
Openingskoers 0,00
% verschil 0,00%
Bied 12,02
Laat 18,20
Hoogste dagkoers 0,00
Laagste dagkoers 0,00
Omzet (stuks) 0
Gem. dagomz. 3 m. 12049200
52 Weken laag/hoog N/A
Koers/winst verhouding 0,61
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,61
EX Dividend N/A
Beurswaarde 0,61
Winst per aandeel (hist.) 22:00 06/10/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek SANDISK
INTRADAY
KOERSHISTORY
UurSlot
22:0018.16
21:5918.235
21:5818.235
21:5718.235
21:5618.18
21:5518.235
21:5417.95
DatumSlot
06 10 200818.19
03 10 200818.38
02 10 200820.65
01 10 200820.00
30 09 200819.55
29 09 200818.81
25 09 200821.62
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SANDISK jaar grafiek SANDISK
Stijgers: Hoogste omzet:
AMG20,317,92%
Royal Dut...19,802,91%
Boskalis27,302,48%
Unilever19,762,38%
Kardan4,332,36%
Fortis34908024
ING7404963
Aegon7288323
Royal Dut...7189544
Unilever5126208
Dalers: Laagste omzet:
Kas Bank10,30-10,43%
Moolen ho...2,52-10,00%
Qurius0,33-8,33%
Beter Bed...8,27-6,97%
Draka11,40-6,56%
Fornix Bioscience...968
Spyker Cars...2349
Van Lanschot...2667
Eriks Groep...3608
Gamma Holding...3643
AEX309,37-1,02%
AMX422,25-2,39%
BEL2.520,93-1,82%
BSE 2011.696,83-0,89%
CAC 403.744,470,88%
DAX5.363,01-0,45%
Dow Jones9.955,50-3,58%
FTSE4.587,94-0,03%
HangSeng16.803,76-4,97%
Jakarta1.619,72-1,76%
KLSE997,230,04%
Nasdaq1.862,96-4,34%
Nikkei10.155,90-3,03%
S&P1.056,89-3,85%
Shanghai2.157,84-0,73%
Straits T2.177,550,43%
Taiwan5.524,660,34%
Thailand2.177,550,43%


Realtime AEX Grafiek
aex grafiek
Aegon4,72-3,91%
Ahold7,81-1,28%
Akzo nobel32,01-0,53%
Arcelor ...27,78-1,82%
ASML11,840,25%
BAM groep7,23-4,37%
DSM30,81-2,30%
Elsevier9,99-4,22%
Fortis5,41-1,46%
Fugro32,21-3,91%
Heineken26,591,55%
ING14,60-5,72%
KPN10,02-1,25%
Philips17,80-1,28%
Randstad16,74-4,78%
Royal Dutch19,802,91%
SBM Offs...12,59-2,44%
TNT17,95-2,13%
TomTom9,322,25%
UNIBAIL ...128,29-0,38%
Unilever19,762,38%
USG People8,71-3,11%
Wolters klu13,31-2,53%
Aalberts7,72-0,90%
AMG20,317,92%
ASMI11,79-4,77%
Binck4,84-4,16%
Boskalis27,302,48%
Crucell9,65-3,11%
CSM17,22-3,53%
Draka11,40-6,56%
Eurocomm...28,55-3,97%
Imtech10,92-4,13%
Logicacmg1,15-6,50%
Nutreco30,570,76%
OCE4,33-1,14%
OPG Group9,61-1,33%
Ordina4,12-5,50%
Pharming0,70-2,78%
Smit Int...57,75-2,12%
SNS Reaal6,38-5,48%
Ten Cate20,93-4,99%
Vastned ...0,000,00%
Vopak29,120,10%
Wavin3,42-4,47%
Wessanen6,35-1,85%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.661703 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile