KOERS: SANDISK
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004081722.45
2004081622.30
2004081321.60
2004081221.19
2004081121.69
2004081023.02
2004080922.41
2004080622.19
2004080523.15
2004080423.77
2004080323.11
2004080223.97
2004073024.32
2004072924.20
2004072823.70
2004072724.15
2004072623.33
2004072323.45
2004072224.29
2004072123.81
2004072024.99
2004071924.16
2004071623.69
2004071524.09
2004071419.98
2004071320.63
2004071220.48
2004070920.93
2004070819.61
2004070719.82
2004070620.00
2004070220.93
2004070120.87
2004063021.69
2004062922.41
2004062821.31
2004062521.93
2004062422.06
2004062322.15
2004062221.46
2004062120.12
2004061820.37
2004061720.11
2004061620.61
2004061520.68
2004061420.51
2004061021.33
2004060921.70
2004060822.65
2004060723.15
2004060422.90
2004060322.95
2004060223.90
2004060123.90
2004052824.65
2004052724.56
2004052624.39
2004052524.45
2004052422.81
2004052122.78
2004052022.90
2004051923.19
2004051823.10
2004051722.25
2004051423.86
2004051324.68
2004051223.65
2004051123.61
2004051023.34
2004050723.45
2004050623.65
2004050524.00
2004050423.98
2004050323.58
2004043023.15
2004042924.67
2004042825.75
2004042725.62
2004042626.12
2004042326.88
2004042227.47
2004042127.57
2004042027.09
2004041927.88
2004041626.52
2004041527.91
2004041432.51
2004041331.53
2004041232.47
2004040832.67
2004040732.25
2004040631.45
2004040531.73
2004040230.00
2004040129.08
2004033128.36
2004033028.85
2004032928.82
2004032628.20
2004032527.82
2004032426.74
2004032325.80
2004032225.42
2004031925.98
2004031826.34
2004031726.94
2004031626.70
2004031526.60
2004031227.21
2004031125.98
2004031026.48
2004030927.50
2004030827.69
2004030528.92
2004030429.44
2004030328.55
2004030227.96
2004030128.30
2004022725.42
2004022625.52
2004022524.11
2004022423.75
2004022323.99
2004022025.14
2004021925.71
2004021851.92
2004021751.69
2004021350.84
2004021251.47
2004021152.28
2004021050.25
2004020951.46
2004020653.12
2004020551.41
2004020449.72
2004020348.75
2004020253.29
2004013054.30
2004012957.18
2004012858.17
2004012758.14
2004012660.35
2004012359.78
2004012259.75
2004012169.59
2004012072.45
2004011669.17
2004011567.81
2004011465.25
2004011369.44
2004011268.69
2004010967.83
2004010867.81
2004010767.83
2004010664.34
2004010565.24
2004010262.26
2003123161.20
2003123061.38
2003122962.09
2003122661.12
2003122461.80
2003122359.85
2003122259.50
2003121960.99
2003121857.73
2003121756.79
2003121655.25
2003121560.86
2003121262.28
2003121163.00
2003121060.33
2003120960.80
2003120866.34
2003120564.35
2003120468.41
2003120371.90
2003120278.21
2003120179.06
2003112880.82
2003112679.80
2003112578.97
2003112479.85
2003112176.54
2003112076.97
2003111978.17
2003111878.39
2003111778.91
2003111480.70
2003111382.99
2003111284.99
2003111181.60
2003111082.62
2003110784.77
2003110684.67
2003110584.90
2003110480.67
2003110380.27
2003103180.60
2003103079.81
DatumSlot
2003102981.38
2003102880.85
2003102777.95
2003102476.30
2003102376.30
2003102274.19
2003102177.81
2003102077.56
2003101774.68
2003101677.85
2003101578.65
2003101475.44
2003101373.81
2003101072.95
2003100971.48
2003100871.12
2003100772.41
2003100671.68
2003100371.18
2003100267.42
2003100166.11
2003093063.72
2003092964.17
2003092663.73
2003092565.26
2003092465.91
2003092366.25
2003092265.60
2003091966.75
2003091866.46
2003091764.43
2003091663.23
2003091561.17
2003091263.61
2003091162.25
2003091061.10
2003090963.47
2003090863.95
2003090563.99
2003090463.05
2003090361.21
2003090260.22
2003082960.45
2003082860.28
2003082760.16
2003082658.48
2003082557.96
2003082259.50
2003082158.76
2003082057.45
2003081957.31
2003081856.53
2003081552.80
2003081452.61
2003081351.51
2003081250.28
2003081149.76
2003080847.90
2003080751.82
2003080652.02
2003080556.90
2003080458.23
2003080156.32
2003073156.69
2003073056.78
2003072956.75
2003072855.34
2003072556.44
2003072454.82
2003072354.75
2003072252.95
2003072151.94
2003071854.98
2003071754.51
2003071648.70
2003071549.00
2003071449.74
2003071148.18
2003071046.76
2003070946.45
2003070846.81
2003070745.91
2003070343.18
2003070242.75
2003070141.62
2003063040.57
2003062741.20
2003062639.72
2003062540.25
2003062439.63
2003062337.42
2003062038.16
2003061938.40
2003061839.10
2003061738.44
2003061636.72
2003061336.35
2003061237.71
2003061137.38
2003061036.15
2003060934.75
2003060635.92
2003060538.05
2003060436.80
2003060336.44
2003060236.71
2003053036.34
2003052935.98
2003052836.22
2003052734.43
2003052333.04
2003052231.16
2003052131.36
2003052028.41
2003051927.35
2003051628.61
2003051528.90
2003051428.80
2003051327.96
2003051228.10
2003050926.02
2003050825.25
2003050725.60
2003050626.10
2003050525.70
2003050225.55
2003050124.46
2003043024.19
2003042923.48
2003042823.03
2003042523.01
2003042422.98
2003042324.25
2003042224.37
2003042123.47
2003041721.99
2003041617.80
2003041517.70
2003041417.29
2003041116.66
2003041016.58
2003040916.94
2003040816.89
2003040717.05
2003040417.74
2003040317.85
2003040218.01
2003040117.13
2003033116.82
2003032817.49
2003032718.31
2003032618.85
2003032519.21
2003032419.35
2003032120.47
2003032020.61
2003031920.09
2003031820.09
2003031720.41
2003031419.11
2003031318.51
2003031216.65
2003031116.21
2003031016.40
2003030716.95
2003030617.08
2003030516.72
2003030416.57
2003030316.65
2003022816.68
2003022716.02
2003022615.36
2003022516.12
2003022416.09
2003022116.47
2003022017.00
2003021917.16
2003021817.44
2003021416.09
2003021315.42
2003021215.43
2003021115.83
2003021015.45
2003020715.15
2003020615.72
2003020516.26
2003020416.20
2003020315.94
2003013115.25
2003013015.45
2003012916.62
2003012815.42
2003012715.49
2003012416.45
2003012317.59
2003012218.50
2003012117.73
2003011717.54
2003011618.19
2003011519.62
DatumSlot
2003011420.39
2003011319.95
2003011020.24
2003010919.91
2003010821.92
2003010723.60
2003010623.22
2003010321.62
2003010221.56
2002123120.30
2002123020.48
2002122721.10
2002122621.58
2002122422.15
2002122322.37
2002122022.56
2002121922.73
2002121821.85
2002121723.15
2002121622.18
2002121321.51
2002121223.36
2002121122.68
2002121022.16
2002120922.29
2002120624.67
2002120524.96
2002120424.47
2002120326.25
2002120227.38
2002112927.75
2002112727.99
2002112625.80
2002112526.15
2002112226.60
2002112126.76
2002112024.83
2002111921.82
2002111821.71
2002111521.25
2002111420.19
2002111319.58
2002111219.80
2002111118.96
2002110820.36
2002110720.26
2002110621.40
2002110520.26
2002110419.76
2002110120.98
2002103119.77
2002103019.60
2002102918.35
2002102818.70
2002102520.77
2002102421.00
2002102321.41
2002102219.81
2002102120.63
2002101819.70
2002101718.93
2002101615.65
2002101516.50
2002101414.27
2002101114.30
2002101013.25
2002100912.05
2002100812.62
2002100712.28
2002100412.36
2002100313.26
2002100213.57
2002100113.25
2002093013.11
2002092713.61
2002092614.40
2002092514.38
2002092413.45
2002092313.05
2002092014.10
2002091913.74
2002091814.36
2002091714.63
2002091615.11
2002091315.73
2002091216.34
2002091116.67
2002091016.75
2002090915.47
2002090615.40
2002090514.69
2002090415.28
2002090315.22
2002083016.21
2002082916.42
2002082815.09
2002082715.60
2002082616.45
2002082315.96
2002082217.32
2002082117.40
2002082016.45
2002081915.75
2002081614.45
2002081513.71
2002081413.18
2002081312.47
2002081212.98
2002080913.11
2002080813.70
2002080713.19
2002080613.09
2002080511.89
2002080213.18
2002080113.20
2002073114.40
2002073015.60
2002072915.34
2002072613.87
2002072513.64
2002072415.49
2002072314.39
2002072215.24
2002071915.08
2002071815.01
2002071715.00
2002071614.70
2002071515.11
2002071214.40
2002071114.55
2002071013.16
2002070912.89
2002070812.66
2002070513.08
2002070312.14
2002070211.66
2002070112.43
2002062812.40
2002062712.26
2002062611.44
2002062510.00
2002062410.86
200206219.76
2002062010.30
2002061910.94
2002061812.45
2002061712.44
2002061411.31
2002061311.24
2002061211.74
2002061112.23
2002061012.82
2002060713.20
2002060612.78
2002060513.65
2002060413.63
2002060313.50
2002053114.00
2002053014.25
2002052914.40
2002052815.04
2002052414.95
2002052315.10
2002052214.71
2002052115.35
2002052016.50
2002051717.01
2002051616.96
2002051516.72
2002051416.81
2002051315.16
2002051013.75
2002050914.51
2002050815.61
2002050713.38
2002050614.27
2002050315.41
2002050215.58
2002050116.74
2002043016.36
2002042916.29
2002042616.21
2002042517.83
2002042417.37
2002042317.85
2002042219.39
2002041920.01
2002041820.36
2002041723.06
2002041622.82
2002041521.02
2002041220.20
2002041119.50
2002041019.54
2002040919.20
2002040819.81
2002040520.37
2002040420.34
2002040320.61
2002040221.67
DatumSlot
2002040122.98
2002032821.70
2002032720.65
2002032620.33
2002032520.28
2002032221.10
2002032120.96
2002032020.07
2002031920.82
2002031820.65
2002031520.69
2002031420.25
2002031320.55
2002031219.16
2002031120.12
2002030820.65
2002030720.91
2002030620.44
2002030520.72
2002030418.33
2002030117.17
2002022814.71
2002022715.09
2002022614.77
2002022515.12
2002022214.42
2002022114.50
2002022015.44
2002021914.66
2002021515.30
2002021415.02
2002021315.74
2002021215.62
2002021115.11
2002020813.99
2002020713.72
2002020614.30
2002020514.63
2002020414.50
2002020115.29
2002013115.41
2002013015.65
2002012915.46
2002012815.95
2002012515.87
2002012415.82
2002012313.63
2002012212.81
2002011813.95
2002011714.48
2002011614.07
2002011514.64
2002011414.45
2002011115.00
2002011015.12
2002010915.50
2002010815.36
2002010715.56
2002010416.19
2002010316.54
2002010215.67
2001123114.40
2001122815.03
2001122714.64
2001122613.75
2001122413.49
2001122113.41
2001122012.90
2001121914.17
2001121816.72
2001121716.90
2001121416.93
2001121316.59
2001121218.21
2001121116.22
2001121015.76
2001120715.88
2001120616.58
2001120516.80
2001120415.30
2001120313.64
2001113014.19
2001112914.85
2001112812.51
2001112713.75
2001112613.47
2001112312.72
2001112112.10
2001112012.28
2001111913.50
2001111613.54
2001111512.82
2001111413.15
2001111312.37
2001111210.64
2001110910.62
2001110810.77
2001110710.32
2001110610.53
2001110510.95
2001110210.64
2001110111.26
2001103110.94
2001103010.56
2001102911.08
2001102612.53
2001102512.30
2001102411.92
2001102311.65
2001102211.69
2001101911.28
2001101811.23
2001101711.79
2001101612.50
2001101512.45
2001101213.30
2001101113.57
2001101012.10
2001100911.87
2001100812.04
2001100511.36
2001100411.07
2001100311.32
200110029.42
200110019.18
200109289.86
200109279.01
200109269.73
2001092511.45
2001092411.80
2001092110.82
2001092011.99
2001091913.42
2001091814.15
2001091714.25
2001091015.66
2001090716.53
2001090617.87
2001090518.58
2001090419.11
2001083120.51
2001083020.02
2001082920.55
2001082821.15
2001082721.68
2001082421.72
2001082320.70
2001082221.26
2001082122.20
2001082022.44
2001081721.98
2001081622.87
2001081522.70
2001081423.74
2001081324.35
2001081023.49
2001080923.38
2001080823.00
2001080724.30
2001080624.45
2001080325.42
2001080225.10
2001080124.46
2001073123.64
2001073023.97
2001072723.74
2001072623.23
2001072521.74
2001072422.46
2001072324.07
2001072024.63
2001071924.54
2001071824.15
2001071726.01
2001071625.03
2001071326.01
2001071225.50
2001071123.04
2001071023.35
2001070924.03
2001070624.26
2001070526.01
2001070327.26
2001070227.31
2001062927.89
2001062825.76
2001062724.61
2001062624.11
2001062523.42
2001062222.84
2001062122.25
2001062021.89
2001061922.09
2001061822.40
2001061523.45
2001061424.17
2001061325.39
2001061226.24
2001061125.81
2001060826.69
DatumSlot
2001060727.99
2001060623.95
2001060524.10
2001060423.27
2001060124.11
2001053123.45
2001053022.37
2001052923.79
2001052526.77
2001052426.66
2001052328.05
2001052229.64
2001052128.86
2001051826.89
2001051726.79
2001051626.58
2001051525.92
2001051425.79
2001051126.96
2001051027.21
2001050927.55
2001050828.65
2001050728.44
2001050429.12
2001050327.60
2001050229.00
2001050128.07
2001043026.86
2001042726.00
2001042625.92
2001042525.44
2001042424.70
2001042325.93
2001042026.59
2001041926.95
2001041826.79
2001041722.99
2001041624.06
2001041224.87
2001041123.67
2001041021.55
2001040919.31
2001040619.75
2001040520.37
2001040417.44
2001040318.37
2001040219.81
2001033020.37
2001032920.37
2001032821.00
2001032723.62
2001032622.69
2001032323.44
2001032222.44
2001032120.87
2001032020.25
2001031921.00
2001031619.62
2001031519.87
2001031420.87
2001031321.56
2001031220.62
2001030921.25
2001030822.69
2001030724.37
2001030624.75
2001030523.50
2001030222.00
2001030122.36
2001022821.62
2001022723.12
2001022623.94
2001022323.87
2001022223.12
2001022123.06
2001022024.75
2001021625.62
2001021527.50
2001021425.87
2001021324.81
2001021224.81
2001020925.19
2001020827.50
2001020728.31
2001020629.19
2001020528.00
2001020229.56
2001020131.00
2001013131.94
2001013031.75
2001012932.06
2001012632.81
2001012531.12
2001012446.19
2001012344.88
2001012241.25
2001011942.00
2001011841.13
2001011740.06
2001011637.31
2001011235.31
2001011135.56
2001011032.81
2001010928.50
2001010827.44
2001010528.81
2001010431.00
2001010330.44
2001010225.75
2000122927.75
2000122829.06
2000122730.50
2000122630.81
2000122232.06
2000122134.38
2000122044.56
2000121951.00
2000121849.75
2000121550.70
2000121454.06
2000121359.88
2000121263.19
2000121168.00
2000120852.31
2000120744.00
2000120644.27
2000120544.25
2000120441.50
2000120137.75
2000113039.81
2000112941.00
2000112842.81
2000112746.44
2000112448.75
2000112243.75
2000112149.44
2000112053.13
2000111755.75
2000111656.44
2000111558.81
2000111456.56
2000111353.13
2000111052.44
2000110957.75
2000110861.94
2000110764.12
2000110657.00
2000110359.38
2000110257.38
2000110153.13
2000103153.73
2000103049.19
2000102752.13
2000102655.19
2000102550.19
2000102458.06
2000102361.75
2000102062.00
2000101963.00
2000101856.25
2000101761.25
2000101663.50
2000101360.44
2000101256.19
2000101158.50
2000101056.56
2000100962.63
2000100665.06
2000100570.81
2000100471.37
2000100368.00
2000100270.25
2000092966.75
2000092866.06
2000092766.06
2000092672.44
2000092572.62
2000092273.50
2000092177.20
2000092078.94
2000091978.75
2000091878.50
2000091579.87
2000091482.75
2000091380.06
2000091277.62
2000091177.31
2000090881.31
2000090786.50
2000090682.12
2000090590.06
2000090188.50
2000083183.50
2000083081.62
2000082983.75
2000082884.06
2000082580.75
2000082481.75
2000082382.81
2000082272.87

« minder «
Stijgers: Hoogste omzet:
Spyker Ca...2,749,60%
Innoconce...3,855,19%
Ordina3,504,79%
Kas Bank10,003,95%
Qurius0,313,74%
Royal Dut...2589609
Fortis2327808
Wereldhav...2272058
Aegon1876250
KPN1284761
Dalers: Laagste omzet:
Ten Cate17,11-2,31%
KPN10,61-2,21%
Ahold8,92-1,99%
Unit 4 Ag...7,84-1,94%
DSM19,96-1,89%
Van Lanschot...41
Fornix Bioscience...100
Spyker Cars...101
Kas Bank126
Eriks Groep...270
AEX264,641,09%
AMX338,980,78%
BEL1.995,71-0,43%
BSE 2010.333,080,56%
CAC 403.398,151,14%
DAX5.025,640,84%
Dow Jones8.952,89-0,91%
FTSE4.608,560,63%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei9.080,840,42%
S&P927,45-0,47%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,081,01%
Ahold8,92-1,99%
Akzo nobel31,89-0,47%
Arcelor ...19,171,81%
ASML13,380,45%
BAM groep6,920,38%
DSM19,96-1,89%
Elsevier9,080,89%
Fortis1,042,57%
Fugro22,230,41%
Heineken23,262,02%