SANDISK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SANDISK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	5.63
21:59	5.6
21:58	5.62
21:57	5.6
21:56	5.59
21:55	5.57
21:54	5.51
21:53	5.49
21:52	5.48
21:51	5.5
21:50	5.51
21:49	5.52
21:48	5.52
21:47	5.45
21:46	5.42
21:45	5.48
21:44	5.5
21:43	5.5
21:42	5.47
21:41	5.51
21:40	5.54
21:39	5.54
21:38	5.54
21:37	5.53
21:36	5.52
21:35	5.52
21:34	5.51
21:33	5.52
21:32	5.49
21:31	5.49
21:30	5.46
21:29	5.47
21:28	5.45
21:27	5.45
21:26	5.42
21:25	5.44
21:24	5.45
21:23	5.44
21:22	5.44
21:21	5.45
21:20	5.45
21:19	5.44
21:18	5.4201
21:17	5.42
21:16	5.44
21:15	5.45
21:14	5.42
21:13	5.39
21:12	5.37
21:11	5.35
21:10	5.33
21:09	5.34
21:08	5.34
21:07	5.34
21:06	5.32
21:05	5.3
21:04	5.28
21:03	5.28
21:02	5.29
21:01	5.2873
21:00	5.25
20:59	5.25
20:58	5.25
20:57	5.27
20:56	5.28
20:55	5.3
20:54	5.27
20:53	5.27
20:52	5.27
20:51	5.28
20:50	5.28
20:49	5.31
20:48	5.28
20:47	5.26
20:46	5.26
20:45	5.27
20:44	5.27
20:43	5.259
20:42	5.25

Uur	Slot
20:41	5.25
20:40	5.2539
20:39	5.25
20:38	5.26
20:37	5.2625
20:36	5.25
20:35	5.26
20:34	5.26
20:33	5.265
20:32	5.25
20:31	5.265
20:30	5.26
20:29	5.28
20:28	5.3
20:27	5.29
20:26	5.29
20:25	5.28
20:24	5.3
20:23	5.29
20:22	5.3
20:21	5.29
20:20	5.27
20:19	5.26
20:18	5.25
20:17	5.25
20:16	5.25
20:15	5.28
20:14	5.28
20:13	5.28
20:12	5.2881
20:11	5.28
20:10	5.28
20:09	5.28
20:08	5.3
20:07	5.3
20:06	5.3
20:05	5.27
20:04	5.29
20:03	5.26
20:02	5.28
20:01	5.21
20:00	5.2101
19:59	5.23
19:58	5.23
19:57	5.25
19:56	5.26
19:55	5.26
19:54	5.25
19:53	5.26
19:52	5.26
19:51	5.26
19:50	5.27
19:49	5.27
19:48	5.27
19:47	5.26
19:46	5.26
19:45	5.26
19:44	5.26
19:43	5.26
19:42	5.26
19:41	5.26
19:40	5.26
19:39	5.26
19:38	5.26
19:37	5.26
19:36	5.26
19:35	5.26
19:34	5.26
19:33	5.26
19:32	5.26
19:31	5.26
19:30	5.26
19:29	5.26
19:28	5.26
19:27	5.26
19:26	5.26
19:25	5.26
19:24	5.26

Uur	Slot
19:23	5.26
19:22	5.26
19:21	5.26
19:20	5.26
19:19	5.26
19:18	5.26
19:17	5.26
19:16	5.26
19:15	5.26
19:14	5.26
19:13	5.26
19:12	5.26
19:11	5.26
19:10	5.26
19:09	5.26
19:08	5.26
19:07	5.26
19:06	5.26
19:05	5.26
19:04	5.26
19:03	5.26
19:02	5.26
19:01	5.26
19:00	5.26
18:59	5.26
18:58	5.26
18:57	5.26
18:56	5.26
18:55	5.26
18:54	5.26
18:53	5.26
18:52	5.26
18:51	5.26
18:50	5.26
18:49	5.26
18:48	5.26
18:47	5.26
18:46	5.26
18:45	5.26
18:44	5.26
18:43	5.26
18:42	5.26
18:41	5.26
18:40	5.26
18:39	5.26
18:38	5.26
18:37	5.26
18:36	5.26
18:35	5.26
18:34	5.26
18:33	5.26
18:32	5.26
18:31	5.26
18:30	5.26
18:29	5.26
18:28	5.26
18:27	5.26
18:26	5.26
18:25	5.26
18:24	5.26
18:23	5.26
18:22	5.26
18:21	5.26
18:20	5.26
18:19	5.26
18:18	5.26
18:17	5.26
18:16	5.26
18:15	5.26
18:14	5.26
18:13	5.26
18:12	5.26
18:11	5.26
18:10	5.26
18:09	5.3122
18:08	5.32
18:07	5.29
18:06	5.29

Uur	Slot
18:05	5.29
18:04	5.28
18:03	5.25
18:02	5.24
18:01	5.26
18:00	5.2716
17:59	5.26
17:58	5.31
17:57	5.32
17:56	5.3
17:55	5.25
17:54	5.2501
17:53	5.27
17:52	5.3
17:51	5.3001
17:50	5.328
17:49	5.33
17:48	5.33
17:47	5.37
17:46	5.37
17:45	5.33
17:44	5.36
17:43	5.33
17:42	5.31
17:41	5.3
17:40	5.28
17:39	5.29
17:38	5.3077
17:37	5.32
17:36	5.33
17:35	5.31
17:34	5.26
17:33	5.24
17:32	5.24
17:31	5.2
17:30	5.2
17:29	5.22
17:28	5.22
17:27	5.22
17:26	5.22
17:25	5.24
17:24	5.23
17:23	5.23
17:22	5.2
17:21	5.16
17:20	5.17
17:19	5.17
17:18	5.17
17:17	5.17
17:16	5.15
17:15	5.15
17:14	5.165
17:13	5.16
17:12	5.17
17:11	5.1799
17:10	5.16
17:09	5.12
17:08	5.11
17:07	5.08
17:06	5.1
17:05	5.1
17:04	5.1
17:03	5.12
17:02	5.12
17:01	5.15
17:00	5.12
16:59	5.11
16:58	5.1
16:57	5.16
16:56	5.19
16:55	5.19
16:54	5.18
16:53	5.18
16:52	5.23
16:51	5.235
16:50	5.235
16:49	5.24
16:48	5.23

Uur	Slot
16:47	5.23
16:46	5.21
16:45	5.24
16:44	5.24
16:43	5.24
16:42	5.24
16:41	5.24
16:40	5.24
16:39	5.24
16:38	5.24
16:37	5.24
16:36	5.24
16:35	5.24
16:34	5.24
16:33	5.24
16:32	5.24
16:31	5.24
16:30	5.24
16:29	5.24
16:28	5.24
16:27	5.24
16:26	5.24
16:25	5.24
16:24	5.24
16:23	5.24
16:22	5.24
16:21	5.24
16:20	5.24
16:19	5.24
16:18	5.24
16:17	5.24
16:16	5.24
16:15	5.24
16:14	5.24
16:13	5.24
16:12	5.24
16:11	5.24
16:10	5.24
16:09	5.24
16:08	5.24
16:07	5.24
16:06	5.24
16:05	5.24
16:04	5.24
16:03	5.24
16:02	5.24
16:01	5.24
16:00	5.24
15:59	5.24
15:58	5.24
15:57	5.24
15:56	5.41
15:55	5.41
15:54	5.42
15:53	5.52
15:52	5.555
15:51	5.51
15:50	5.51
15:49	5.505
15:48	5.49
15:47	5.46
15:46	5.46
15:45	5.42
15:44	5.43
15:43	5.43
15:42	5.4476
15:41	5.4
15:40	5.41
15:39	5.46
15:38	5.47
15:37	5.495
15:36	5.47
15:35	5.49
15:34	5.5
15:33	5.49
15:32	5.51
15:31	5.5
15:30	5.61

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.353332 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking