EXXON MOBIL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EXXON MOBIL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080718	81.54
20080717	80.33
20080716	80.81
20080715	82.19
20080714	85.42
20080711	85.48
20080710	86.06
20080709	84.31
20080708	85.94
20080707	86.95
20080630	88.13
20080624	86.92
20080623	87.70
20080620	84.91
20080619	85.79
20080616	87.99
20080612	87.06
20080611	88.61
20080610	87.89
20080609	89.07
20080606	86.79
20080605	89.31
20080604	85.75
20080603	85.71
20080530	88.76
20080529	89.35
20080528	90.43
20080527	89.80
20080526	90.70
20080523	90.70
20080522	92.51
20080521	93.67
20080520	94.56
20080519	94.36
20080516	92.67
20080513	89.68
20080508	89.93
20080507	88.82
20080408	89.61
20080402	88.52
20080317	85.79
20080229	87.01
20080227	89.39
20080222	87.17
20080221	86.92
20080219	87.01
20080214	85.55
20080211	83.22
20080207	81.89
20080206	81.44
20080204	85.44
20080131	86.40
20080130	85.28
20080129	85.08
20080125	83.94
20080123	83.45
20080122	82.45
20080118	85.08
20080117	83.91
20080115	89.02
20080114	90.83
20080111	90.30
20080110	91.66
20080109	91.56
20080108	90.05
20080107	91.22
20080104	92.08
20080103	93.83
20080102	93.51
20080101	93.69
20071231	93.69
20071228	95.00
20071227	93.67
20071226	94.81
20071224	93.66
20071221	93.43
20071220	92.13
20071219	91.43
20071218	91.42
20071217	89.89
20071214	91.18
20071212	91.92
20071211	90.28
20071210	92.03
20071207	91.50
20071206	91.44
20071205	89.92
20071204	88.12
20071203	88.85
20071130	89.16
20071129	88.59
20071128	87.92
20071126	85.68
20071123	88.29
20071121	87.04
20071120	87.82
20071119	84.11
20071114	86.31
20071113	86.88
20071112	84.54
20071109	86.85
20071108	89.42
20071107	87.20
20071106	90.38
20071105	87.66
20071102	87.93
20071101	88.50
20071031	91.99
20071030	91.14
20071026	92.21
20071025	91.57
20071024	92.13
20071023	91.35
20071022	90.91
20071019	92.14
20071018	95.05
20071017	94.80
20071016	94.74
20071015	94.82
20071012	93.48
20071011	92.66
20071010	93.13
20071009	92.67
20071008	90.68
20071005	91.36
20071004	90.92
20071003	91.33
20071002	92.24
20071001	93.95
20070928	92.56
20070927	92.97
20070925	91.96
20070924	91.73
20070921	92.31
20070920	92.09
20070919	92.12
20070914	88.67
20070913	88.62
20070912	87.65
20070911	86.94
20070910	84.86
20070907	85.75
20070906	87.49
20070905	87.22
20070904	87.23
20070831	85.73
20070830	85.40
20070829	85.23
20070828	83.00
20070827	85.12
20070824	85.69
20070823	83.75
20070822	83.58
20070821	83.15
20070820	84.53
20070817	84.14
20070816	80.67
20070815	81.69
20070814	83.13
20070813	82.92
20070810	84.51
20070809	83.60
20070808	87.90
20070807	85.70
20070806	83.54
20070803	82.08
20070802	85.18
20070801	85.84
20070731	85.13
20070730	86.01
20070727	85.59
20070726	88.23
20070725	92.79
20070724	90.84
20070723	93.44
20070720	91.94
20070719	92.29
20070718	91.15
20070717	89.09
20070716	89.70
20070713	90.33
20070712	89.62
20070711	87.29
20070710	86.50
20070709	87.44
20070706	86.46
20070705	85.16
20070703	85.36
20070702	84.82
20070629	83.88
20070628	83.60
20070627	83.48
20070626	81.82
20070625	82.37
20070622	82.52
20070621	84.30
20070620	82.82
20070619	85.84
20070618	86.36
20070615	85.94

Datum	Slot
20070614	84.77
20070613	83.35
20070612	82.00
20070611	83.06
20070608	82.68
20070607	81.96
20070606	83.62
20070605	84.26
20070604	84.22
20070601	84.22
20070531	83.17
20070530	84.00
20070529	82.62
20070525	83.51
20070524	82.28
20070523	82.99
20070522	82.77
20070521	83.59
20070518	83.26
20070517	81.80
20070516	81.45
20070515	81.13
20070514	81.25
20070511	81.23
20070510	79.39
20070509	81.42
20070508	81.38
20070507	80.83
20070504	80.55
20070503	80.68
20070502	79.82
20070501	79.66
20070430	79.38
20070427	80.36
20070426	80.55
20070425	79.92
20070424	78.60
20070423	79.20
20070420	79.76
20070419	77.46
20070418	78.20
20070417	78.40
20070416	78.17
20070413	77.41
20070412	77.39
20070411	76.77
20070410	77.57
20070409	76.80
20070405	77.22
20070404	77.11
20070403	76.80
20070402	76.16
20070330	75.45
20070329	76.24
20070328	75.56
20070327	75.71
20070326	75.47
20070323	75.02
20070322	74.36
20070321	73.23
20070320	72.00
20070319	71.10
20070316	69.86
20070315	70.69
20070314	71.02
20070313	69.91
20070312	70.87
20070309	71.12
20070308	71.85
20070307	71.64
20070306	71.00
20070305	69.98
20070302	70.01
20070301	70.99
20070228	71.68
20070227	71.83
20070226	75.40
20070223	75.22
20070222	75.08
20070221	74.78
20070220	74.87
20070216	75.29
20070215	75.34
20070214	75.60
20070213	75.45
20070212	74.60
20070209	75.22
20070208	75.46
20070207	74.79
20070206	75.46
20070205	75.67
20070202	75.54
20070201	75.08
20070131	74.10
20070130	74.39
20070129	73.20
20070126	73.61
20070125	73.52
20070124	74.90
20070123	74.49
20070122	72.90
20070119	73.53
20070118	71.96
20070117	72.46
20070116	71.63
20070112	72.66
20070111	70.98
20070110	70.99
20070109	72.09
20070108	72.65
20070105	73.24
20070104	72.72
20070103	74.11
20061229	76.63
20061228	77.33
20061227	76.96
20061226	76.05
20061222	75.41
20061221	75.87
20061220	76.08
20061219	76.99
20061218	75.51
20061215	77.30
20061214	78.73
20061213	77.36
20061212	76.25
20061211	75.36
20061208	75.50
20061207	75.71
20061206	76.31
20061205	78.06
20061204	77.77
20061201	77.20
20061130	76.81
20061129	76.03
20061128	74.16
20061127	72.47
20061124	72.38
20061122	72.91
20061121	73.39
20061120	72.43
20061117	73.08
20061116	72.67
20061115	74.80
20061114	74.45
20061113	74.43
20061110	74.42
20061109	74.61
20061108	74.13
20061107	72.53
20061106	72.91
20061103	72.15
20061102	71.19
20061101	71.06
20061031	71.42
20061030	70.84
20061027	71.46
20061026	71.62
20061025	71.01
20061024	69.89
20061023	69.92
20061020	69.55
20061019	69.73
20061018	69.17
20061017	69.41
20061016	69.83
20061013	68.40
20061012	67.65
20061011	66.53
20061010	67.20
20061009	66.55
20061006	67.52
20061005	67.32
20061004	66.61
20061003	65.41
20061002	67.00
20060929	67.10
20060928	67.46
20060927	67.13
20060926	66.43
20060925	65.06
20060922	64.91
20060921	64.78
20060920	64.11
20060919	65.50
20060918	66.30
20060915	64.65
20060914	64.71
20060913	65.36
20060912	64.70
20060911	64.94
20060908	66.81
20060907	67.69
20060906	67.18
20060905	68.48
20060901	68.10
20060831	67.67
20060830	68.30
20060829	69.41
20060828	70.10

Datum	Slot
20060825	70.43
20060824	70.72
20060823	69.63
20060822	70.21
20060821	69.83
20060818	69.10
20060817	68.08
20060816	67.57
20060815	68.69
20060814	69.25
20060811	69.73
20060810	69.34
20060809	69.29
20060808	69.27
20060807	69.23
20060804	68.69
20060803	68.37
20060802	68.48
20060801	68.18
20060731	67.74
20060728	67.00
20060727	66.47
20060726	66.60
20060725	65.74
20060724	65.36
20060721	63.93
20060720	64.25
20060719	64.66
20060718	64.61
20060717	64.00
20060714	64.90
20060713	64.07
20060712	63.97
20060711	63.98
20060710	63.04
20060707	62.84
20060706	63.47
20060705	62.55
20060703	62.15
20060630	61.35
20060629	62.37
20060628	61.12
20060627	59.65
20060626	58.82
20060623	58.10
20060622	57.97
20060621	58.06
20060620	57.39
20060619	57.39
20060616	58.80
20060615	59.12
20060614	57.80
20060613	56.65
20060612	58.24
20060609	58.80
20060608	59.57
20060607	58.82
20060606	60.40
20060605	60.05
20060602	61.65
20060601	61.11
20060531	60.91
20060530	60.20
20060526	61.58
20060525	61.52
20060524	60.10
20060523	60.39
20060522	60.78
20060519	60.45
20060518	59.89
20060517	60.18
20060516	61.96
20060515	62.00
20060512	62.24
20060511	63.46
20060510	63.88
20060509	63.94
20060508	63.71
20060505	64.00
20060504	63.31
20060503	63.77
20060502	64.67
20060501	63.42
20060428	63.08
20060427	62.42
20060426	63.10
20060425	63.95
20060424	64.41
20060421	65.00
20060420	63.92
20060419	64.30
20060418	63.54
20060417	62.05
20060413	61.56
20060412	61.46
20060411	62.00
20060410	61.94
20060407	61.33
20060406	62.09
20060405	62.16
20060404	61.75
20060403	61.03
20060331	60.86
20060330	61.12
20060329	61.28
20060328	60.95
20060327	61.29
20060324	61.17
20060323	61.25
20060322	61.05
20060321	60.72
20060320	60.66
20060317	61.05
20060316	61.64
20060315	61.02
20060314	60.81
20060313	59.64
20060310	59.18
20060309	58.92
20060308	59.71
20060307	59.85
20060306	59.98
20060303	60.98
20060302	60.85
20060301	60.34
20060228	59.37
20060227	59.92
20060224	60.42
20060223	59.83
20060222	60.26
20060221	60.76
20060217	60.55
20060216	60.25
20060215	59.76
20060214	59.55
20060213	59.60
20060210	59.43
20060209	59.92
20060208	60.39
20060207	60.55
20060206	61.97
20060203	61.39
20060202	61.95
20060201	61.95
20060131	62.75
20060130	63.11
20060127	61.29
20060126	59.95
20060125	60.21
20060124	60.96
20060123	61.20
20060120	60.53
20060119	61.50
20060118	60.68
20060117	61.54
20060113	60.97
20060112	59.64
20060111	60.27
20060110	59.86
20060109	59.40
20060106	59.43
20060105	58.28
20060104	58.57
20060103	58.47
20051230	56.17
20051229	56.24
20051228	56.25
20051227	55.87
20051223	57.10
20051222	57.10
20051221	57.60
20051220	57.93
20051219	57.70
20051216	58.06
20051215	59.49
20051214	59.86
20051213	59.06
20051212	58.86
20051209	58.50
20051208	59.42
20051207	59.02
20051206	59.69
20051205	59.51
20051202	59.07
20051201	59.35
20051130	58.03
20051129	58.34
20051128	58.74
20051125	60.11
20051123	59.87
20051122	59.66
20051121	59.37
20051118	58.25
20051117	57.38
20051116	57.18
20051115	56.43
20051114	56.65
20051111	56.52
20051110	56.45
20051109	57.50

Datum	Slot
20051108	57.37
20051107	57.10
20051104	57.90
20051103	58.57
20051102	57.38
20051101	56.40
20051031	56.14
20051028	56.31
20051027	55.60
20051026	56.20
20051025	57.20
20051024	56.85
20051021	55.37
20051020	55.20
20051019	57.17
20051018	56.30
20051017	58.86
20051014	58.64
20051013	58.16
20051012	58.94
20051011	59.40
20051010	58.50
20051007	59.60
20051006	58.57
20051005	58.95
20051004	60.55
20051003	62.49
20050930	63.54
20050929	64.80
20050928	64.70
20050927	64.62
20050926	64.60
20050923	63.83
20050922	64.98
20050921	64.97
20050920	64.53
20050919	64.63
20050916	63.70
20050915	62.46
20050914	62.47
20050913	61.87
20050912	62.52
20050909	63.20
20050908	61.30
20050907	61.46
20050906	61.06
20050902	60.68
20050901	61.68
20050831	59.90
20050830	58.61
20050829	58.42
20050826	58.41
20050825	59.18
20050824	58.88
20050823	59.00
20050822	59.07
20050819	58.82
20050818	58.11
20050817	58.18
20050816	59.07
20050815	60.42
20050812	61.05
20050811	60.95
20050810	59.90
20050809	59.46
20050808	58.85
20050805	58.09
20050804	58.52
20050803	59.00
20050802	59.81
20050801	59.23
20050729	58.75
20050728	60.00
20050727	59.60
20050726	59.60
20050725	59.94
20050722	59.50
20050721	57.89
20050720	59.00
20050719	58.78
20050718	58.15
20050715	58.16
20050714	58.59
20050713	59.76
20050712	59.89
20050711	59.97
20050708	59.40
20050707	59.52
20050706	59.11
20050705	60.14
20050701	58.31
20050630	57.47
20050629	58.44
20050628	59.09
20050627	59.30
20050624	58.15
20050623	59.02
20050622	59.67
20050621	59.51
20050620	60.85
20050617	60.89
20050616	60.12
20050615	59.25
20050614	58.55
20050613	58.45
20050610	58.38
20050609	58.44
20050608	56.73
20050607	57.45
20050606	57.60
20050603	57.15
20050602	57.32
20050601	57.15
20050531	56.20
20050527	56.80
20050526	56.22
20050525	55.68
20050524	55.04
20050523	54.75
20050520	54.01
20050519	54.83
20050518	53.65
20050517	53.86
20050516	53.35
20050513	53.70
20050512	54.82
20050511	57.29
20050510	57.23
20050509	58.01
20050506	57.60
20050505	57.80
20050504	57.23
20050503	56.50
20050502	57.74
20050429	57.03
20050428	56.00
20050427	58.38
20050426	59.27
20050425	59.96
20050422	59.42
20050421	59.28
20050420	57.14
20050419	58.63
20050418	57.25
20050415	56.19
20050414	58.75
20050413	59.15
20050412	60.43
20050411	60.29
20050408	60.01
20050407	60.85
20050406	60.90
20050405	60.06
20050404	60.65
20050401	60.55
20050331	59.60
20050330	59.24
20050329	58.27
20050328	58.89
20050324	59.00
20050323	60.09
20050322	60.90
20050321	62.15
20050318	62.65
20050317	61.49
20050316	60.29
20050315	60.35
20050314	61.28
20050311	61.05
20050310	60.37
20050309	60.79
20050308	63.10
20050307	63.00
20050304	63.57
20050303	63.05
20050302	62.68
20050301	62.10
20050228	63.31
20050225	63.26
20050224	61.13
20050223	59.42
20050222	58.25
20050218	59.41
20050217	58.13
20050216	58.48
20050215	56.92
20050214	56.83
20050211	56.11
20050210	56.34
20050209	55.54
20050208	55.78
20050207	55.40
20050204	55.29
20050203	54.52
20050202	53.93
20050201	53.27
20050131	51.60
20050128	51.27
20050127	51.75
20050126	51.70

Datum	Slot
20050125	51.33
20050124	51.13
20050121	50.44
20050120	50.72
20050119	51.05
20050118	51.50
20050114	51.07
20050113	50.55
20050112	50.59
20050111	49.85
20050110	49.98
20050107	49.79
20050106	50.12
20050105	49.49
20050104	49.75
20050103	50.09
20041231	51.26
20041230	51.03
20041229	51.13
20041228	51.05
20041227	50.88
20041223	51.97
20041222	51.29
20041221	51.69
20041220	51.06
20041217	49.80
20041216	50.10
20041215	50.51
20041214	50.66
20041213	50.67
20041210	50.15
20041209	50.32
20041208	50.02
20041207	49.70
20041206	50.14
20041203	50.27
20041202	50.17
20041201	51.15
20041130	51.25
20041129	51.37
20041126	51.65
20041124	51.49
20041123	51.20
20041122	50.91
20041119	50.38
20041118	50.05
20041117	50.00
20041116	49.41
20041115	49.58
20041112	50.42
20041111	49.66
20041110	49.67
20041109	49.31
20041108	50.17
20041105	50.39
20041104	50.19
20041103	49.27
20041102	48.43
20041101	48.82
20041029	49.22
20041028	48.61
20041027	48.95
20041026	49.39
20041025	48.81
20041022	48.70
20041021	48.81
20041020	48.87
20041019	48.31
20041018	48.75
20041015	49.02
20041014	48.71
20041013	48.48
20041012	49.37
20041011	49.79
20041008	49.84
20041007	49.74
20041006	50.03
20041005	49.32
20041004	48.92
20041001	48.89
20040930	48.33
20040929	48.15
20040928	48.53
20040927	47.96
20040924	47.83
20040923	47.76
20040922	48.86
20040921	49.49
20040920	48.21
20040917	48.37
20040916	47.55
20040915	47.43
20040914	47.47
20040913	47.50
20040910	47.37
20040909	47.48
20040908	47.07
20040907	47.15
20040903	47.06
20040902	46.98
20040901	46.44
20040831	46.10
20040830	45.13
20040827	45.44
20040826	45.25
20040825	45.19
20040824	44.85
20040823	44.99
20040820	45.25
20040819	45.09
20040818	44.81
20040817	44.36
20040816	45.09
20040813	44.92
20040812	44.56
20040811	45.13
20040810	45.29
20040809	45.56
20040806	45.12
20040805	45.83
20040804	46.24
20040803	46.89
20040802	46.25
20040730	46.30
20040729	46.03
20040728	45.81
20040727	45.41
20040726	45.33
20040723	45.32
20040722	45.39
20040721	45.17
20040720	45.90
20040719	45.90
20040716	45.83
20040715	45.32
20040714	45.46
20040713	45.21
20040712	45.44
20040709	45.45
20040708	45.32
20040707	45.37
20040706	45.10
20040702	44.72
20040701	44.59
20040630	44.41
20040629	44.57
20040628	44.38
20040625	44.25
20040624	45.27
20040623	45.46
20040622	44.90
20040621	44.73
20040618	44.98
20040617	44.77
20040616	44.73
20040615	44.08
20040614	43.85
20040610	43.98
20040609	43.45
20040608	43.89
20040607	44.00
20040604	43.37
20040603	43.55
20040602	43.78
20040601	43.70
20040528	43.25
20040527	43.37
20040526	43.55
20040525	43.82
20040524	42.80
20040521	42.60
20040520	42.73
20040519	42.60
20040518	42.69
20040517	43.05
20040514	43.27
20040513	42.73
20040512	43.00
20040511	42.60
20040510	42.05
20040507	43.25
20040506	43.83
20040505	43.99
20040504	43.52
20040503	43.68
20040430	42.55
20040429	42.54
20040428	43.12
20040427	43.75
20040426	43.01
20040423	42.97
20040422	43.30
20040421	42.95
20040420	43.30
20040419	43.73
20040416	43.86
20040415	43.68
20040414	43.30
20040413	42.82
20040412	43.11

» meer »

Stijgers:

Hoogste omzet:

Corporate...	9,92	8,06%
SBM Offsh...	15,14	7,53%
ING	20,70	5,05%
Aegon	8,13	4,77%
ASML	14,87	4,35%

Fortis	34233544
ING	21206856
Aegon	19396424
Royal Dut...	17477362
Ahold	15450537

Dalers:

Laagste omzet:

Pharming	0,96	-5,88%
Sligro Fo...	21,55	-5,57%
Beter Bed...	8,52	-5,33%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Tele Atlas	1508
Van Lanschot...	3179
Telegraaf	3741
Eriks Groep...	6163
Hunter Douglas...	6214

AEX	395,94	0,84%
AMX	545,99	0,80%
BEL	3.075,21	2,51%
BSE 20	2.141,14	-1,23%
CAC 40	4.299,36	1,74%
DAX	6.382,65	1,78%
Dow Jones	11.496,57	0,44%
FTSE	5.376,40	1,70%
HangSeng	21.874,19	0,64%

Jakarta	12.803,70	-0,65%
KLSE	2.847,73	-0,57%
Nasdaq	2.282,78	-1,28%
Nikkei	1.105,04	-1,44%
S&P	1.260,68	0,03%
Shanghai	2.778,37	3,49%
Straits T	2.847,73	-0,57%
Taiwan	6.974,51	3,93%
Thailand	2.864,10	1,02%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,13	4,77%
Ahold	8,18	-3,54%
Akzo nobel	42,62	-0,12%
Arcelor ...	50,53	-2,68%
ASML	14,87	4,35%
Corio	53,65	-0,59%
Corporat...	9,92	8,06%
DSM	34,38	-0,49%
Elsevier	10,37	1,87%
Fortis	9,80	3,05%