EXXON MOBIL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EXXON MOBIL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040430	42.55
20040429	42.54
20040428	43.12
20040427	43.75
20040426	43.01
20040423	42.97
20040422	43.30
20040421	42.95
20040420	43.30
20040419	43.73
20040416	43.86
20040415	43.68
20040414	43.30
20040413	42.82
20040412	43.11
20040408	42.45
20040407	41.90
20040406	42.19
20040405	42.25
20040402	41.91
20040401	41.52
20040331	41.59
20040330	41.55
20040329	41.09
20040326	40.74
20040325	40.25
20040324	40.10
20040323	40.76
20040322	40.94
20040319	41.50
20040318	42.46
20040317	42.24
20040316	42.07
20040315	41.78
20040312	42.03
20040311	41.35
20040310	42.43
20040309	42.78
20040308	42.56
20040305	42.49
20040304	41.75
20040303	41.90
20040302	42.04
20040301	42.52
20040227	42.17
20040226	42.31
20040225	42.65
20040224	42.31
20040223	42.58
20040220	42.03
20040219	41.95
20040218	41.80
20040217	42.23
20040213	41.91
20040212	41.91
20040211	41.92
20040210	41.09
20040209	40.73
20040206	40.51
20040205	40.38
20040204	40.35
20040203	40.41
20040202	40.69
20040130	40.79
20040129	41.47
20040128	40.81
20040127	41.19
20040126	41.55
20040123	41.04
20040122	41.28
20040121	41.43
20040120	40.88
20040116	40.50
20040115	40.28
20040114	40.68
20040113	40.68
20040112	40.86
20040109	40.29
20040108	40.90
20040107	41.00
20040106	41.30
20040105	41.58
20040102	40.63
20031231	41.00
20031230	40.68
20031229	40.58
20031226	40.05
20031224	39.83
20031223	39.75
20031222	39.47
20031219	39.60
20031218	39.41
20031217	38.88
20031216	38.47
20031215	37.80
20031212	38.06
20031211	37.91
20031210	37.79
20031209	37.64
20031208	37.40
20031205	36.78
20031204	37.02
20031203	36.54
20031202	36.50
20031201	36.39
20031128	36.20
20031126	36.28
20031125	35.82
20031124	35.56
20031121	35.34
20031120	35.31
20031119	35.44
20031118	35.15
20031117	35.60
20031114	36.00
20031113	36.26
20031112	36.02
20031111	36.05
20031110	35.76
20031107	35.56
20031106	35.92
20031105	36.03
20031104	36.32
20031103	36.68
20031031	36.58
20031030	36.30
20031029	37.81
20031028	38.00
20031027	37.74
20031024	37.85
20031023	37.60
20031022	37.35
20031021	38.35
20031020	38.62
20031017	38.66
20031016	38.91
20031015	38.49
20031014	38.74
20031013	38.48
20031010	38.30
20031009	37.95
20031008	38.04
20031007	38.34
20031006	38.09
20031003	37.75
20031002	37.56
20031001	37.35
20030930	36.60
20030929	37.02
20030926	36.78
20030925	37.15
20030924	36.90
20030923	37.06
20030922	36.72
20030919	36.99
20030918	37.08
20030917	36.84
20030916	37.71
20030915	37.51
20030912	37.73
20030911	38.00
20030910	38.00
20030909	38.11
20030908	38.47
20030905	37.97
20030904	38.16
20030903	38.08
20030902	37.97
20030829	37.70
20030828	37.55
20030827	37.25
20030826	36.83
20030825	36.77
20030822	36.53
20030821	37.05
20030820	36.80
20030819	36.68
20030818	36.92
20030815	36.83
20030814	36.94
20030813	36.50
20030812	36.71
20030811	36.52
20030808	36.52
20030807	36.25
20030806	35.75
20030805	35.35
20030804	35.61
20030801	35.33
20030731	35.58
20030730	35.32
20030729	35.43
20030728	35.75
20030725	35.76
20030724	35.25
20030723	35.67
20030722	35.72
20030721	35.38
20030718	35.88
20030717	35.20

Datum	Slot
20030716	34.92
20030715	35.19
20030714	35.30
20030711	35.60
20030710	35.50
20030709	35.86
20030708	35.65
20030707	36.05
20030703	36.06
20030702	36.28
20030701	36.18
20030630	35.91
20030627	36.37
20030626	36.70
20030625	36.66
20030624	36.90
20030623	36.94
20030620	36.89
20030619	36.88
20030618	37.34
20030617	37.67
20030616	38.31
20030613	37.93
20030612	38.20
20030611	38.20
20030610	37.54
20030609	37.46
20030606	37.34
20030605	37.16
20030604	37.40
20030603	36.98
20030602	36.58
20030530	36.40
20030529	35.97
20030528	36.45
20030527	36.71
20030523	35.98
20030522	35.95
20030521	35.79
20030520	35.32
20030519	35.04
20030516	35.45
20030515	35.29
20030514	35.21
20030513	35.53
20030512	35.55
20030509	35.47
20030508	35.34
20030507	35.41
20030506	35.20
20030505	35.45
20030502	36.04
20030501	35.48
20030430	35.20
20030429	34.83
20030428	35.41
20030425	34.79
20030424	35.13
20030423	35.34
20030422	35.42
20030421	34.87
20030417	35.03
20030416	34.69
20030415	35.05
20030414	34.87
20030411	34.33
20030410	34.68
20030409	34.47
20030408	34.58
20030407	35.05
20030404	35.52
20030403	35.05
20030402	35.70
20030401	35.65
20030331	34.95
20030328	36.03
20030327	35.92
20030326	35.86
20030325	35.67
20030324	35.31
20030321	36.00
20030320	35.59
20030319	35.59
20030318	35.25
20030317	35.05
20030314	34.39
20030313	34.49
20030312	34.06
20030311	34.57
20030310	34.35
20030307	34.79
20030306	34.56
20030305	34.92
20030304	34.23
20030303	34.46
20030228	34.02
20030227	33.98
20030226	33.84
20030225	34.14
20030224	34.00
20030221	34.18
20030220	33.63
20030219	33.78
20030218	33.75
20030214	33.44
20030213	33.13
20030212	32.70
20030211	33.37
20030210	33.61
20030207	33.35
20030206	33.61
20030205	34.13
20030204	34.63
20030203	34.63
20030131	34.15
20030130	33.23
20030129	33.85
20030128	32.66
20030127	31.82
20030124	32.69
20030123	33.41
20030122	33.49
20030121	33.92
20030117	34.72
20030116	35.09
20030115	34.93
20030114	35.42
20030113	35.10
20030110	35.24
20030109	35.74
20030108	35.00
20030107	35.15
20030106	36.38
20030103	35.50
20030102	35.47
20021231	34.94
20021230	34.75
20021227	34.64
20021226	35.32
20021224	35.42
20021223	35.75
20021220	35.70
20021219	35.15
20021218	35.54
20021217	35.52
20021216	35.86
20021213	35.04
20021212	34.88
20021211	35.02
20021210	35.04
20021209	34.51
20021206	35.15
20021205	34.77
20021204	34.77
20021203	34.90
20021202	34.58
20021129	34.80
20021127	34.96
20021126	33.96
20021125	34.60
20021122	34.22
20021121	34.86
20021120	35.24
20021119	35.20
20021118	34.97
20021115	34.85
20021114	34.50
20021113	33.40
20021112	34.04
20021111	33.87
20021108	34.61
20021107	34.48
20021106	35.11
20021105	35.58
20021104	34.26
20021101	34.66
20021031	33.66
20021030	34.08
20021029	33.23
20021028	34.64
20021025	35.11
20021024	34.67
20021023	35.13
20021022	35.18
20021021	36.00
20021018	36.00
20021017	36.30
20021016	35.53
20021015	36.30
20021014	34.93
20021011	34.54
20021010	33.79
20021009	32.83
20021008	32.70
20021007	33.19
20021004	33.06
20021003	33.18
20021002	32.65
20021001	33.92
20020930	31.90

Datum	Slot
20020927	32.82
20020926	34.15
20020925	32.61
20020924	31.95
20020923	32.72
20020920	32.87
20020919	32.36
20020918	33.20
20020917	33.07
20020916	34.40
20020913	34.08
20020912	33.59
20020911	34.60
20020910	34.79
20020909	34.00
20020906	34.31
20020905	33.77
20020904	33.82
20020903	33.62
20020830	35.45
20020829	35.39
20020828	35.62
20020827	36.90
20020826	36.67
20020823	36.15
20020822	37.03
20020821	36.44
20020820	36.18
20020819	37.16
20020816	36.85
20020815	37.14
20020814	36.39
20020813	34.84
20020812	35.73
20020809	36.10
20020808	36.00
20020807	34.30
20020806	33.40
20020805	32.50
20020802	33.61
20020801	33.65
20020731	36.76
20020730	35.67
20020729	36.33
20020726	35.09
20020725	33.90
20020724	33.93
20020723	30.92
20020722	30.27
20020719	32.40
20020718	34.75
20020717	35.61
20020716	35.20
20020715	35.75
20020712	36.53
20020711	37.10
20020710	38.23
20020709	39.80
20020708	40.36
20020705	40.52
20020703	39.91
20020702	40.16
20020701	40.65
20020628	40.92
20020627	40.25
20020626	39.45
20020625	39.60
20020624	40.00
20020621	39.25
20020620	39.74
20020619	39.37
20020618	39.93
20020617	40.03
20020614	39.15
20020613	39.36
20020612	39.70
20020611	39.03
20020610	39.13
20020607	39.42
20020606	39.15
20020605	39.56
20020604	39.23
20020603	39.08
20020531	39.93
20020530	39.35
20020529	40.30
20020528	39.84
20020524	40.23
20020523	40.90
20020522	40.43
20020521	39.77
20020520	39.59
20020517	40.20
20020516	40.27
20020515	39.71
20020514	40.58
20020513	40.01
20020510	38.96
20020509	39.36
20020508	40.01
20020507	39.10
20020506	39.25
20020503	40.59
20020502	40.80
20020501	40.69
20020430	40.17
20020429	39.70
20020426	40.00
20020425	40.54
20020424	40.30
20020423	41.35
20020422	41.85
20020419	42.52
20020418	42.46
20020417	42.22
20020416	42.28
20020415	41.60
20020412	41.30
20020411	42.40
20020410	43.18
20020409	42.72
20020408	43.24
20020405	42.63
20020404	43.15
20020403	43.69
20020402	44.38
20020401	43.83
20020328	43.83
20020327	43.95
20020326	43.74
20020325	42.85
20020322	43.47
20020321	43.53
20020320	43.53
20020319	43.80
20020318	43.74
20020315	43.61
20020314	43.24
20020313	43.12
20020312	44.00
20020311	43.49
20020308	42.91
20020307	42.89
20020306	43.21
20020305	42.50
20020304	42.65
20020301	42.00
20020228	41.30
20020227	40.92
20020226	40.72
20020225	41.00
20020222	40.72
20020221	39.15
20020220	38.99
20020219	38.77
20020215	38.90
20020214	39.00
20020213	38.64
20020212	38.40
20020211	38.50
20020208	38.29
20020207	38.30
20020206	38.92
20020205	38.33
20020204	38.35
20020201	39.00
20020131	39.05
20020130	38.69
20020129	37.95
20020128	38.96
20020125	39.16
20020124	38.80
20020123	38.90
20020122	38.02
20020118	38.40
20020117	38.64
20020116	38.50
20020115	39.30
20020114	38.64
20020111	38.50
20020110	39.39
20020109	39.24
20020108	39.70
20020107	39.65
20020104	40.00
20020103	39.66
20020102	39.60
20011231	39.30
20011228	39.78
20011227	39.79
20011226	39.60
20011224	39.00
20011221	38.50
20011220	38.30
20011219	38.35
20011218	37.55
20011217	37.47
20011214	36.86
20011213	36.44
20011212	37.42

Datum	Slot
20011211	36.81
20011210	37.55
20011207	38.07
20011206	37.33
20011205	38.88
20011204	38.31
20011203	37.66
20011130	37.40
20011129	37.45
20011128	37.10
20011127	37.35
20011126	37.77
20011123	38.44
20011121	37.88
20011120	37.96
20011119	37.01
20011116	37.54
20011115	37.19
20011114	38.70
20011113	40.50
20011112	40.06
20011109	40.25
20011108	39.50
20011107	39.08
20011106	39.47
20011105	39.39
20011102	39.76
20011101	40.49
20011031	39.45
20011030	39.46
20011029	40.68
20011026	41.06
20011025	40.56
20011024	39.86
20011023	40.87
20011022	41.12
20011019	40.54
20011018	40.40
20011017	41.44
20011016	41.75
20011015	41.65
20011012	42.29
20011011	42.09
20011010	42.28
20011009	41.06
20011008	40.94
20011005	40.69
20011004	40.58
20011003	39.84
20011002	39.99
20011001	39.09
20010928	39.40
20010927	38.42
20010926	36.01
20010925	36.28
20010924	35.86
20010921	35.83
20010920	37.02
20010919	38.41
20010918	39.48
20010917	40.15
20010910	41.24
20010907	40.90
20010906	40.90
20010905	41.22
20010904	40.75
20010831	40.15
20010830	40.15
20010829	40.38
20010828	40.51
20010827	41.05
20010824	41.70
20010823	40.89
20010822	40.71
20010821	40.39
20010820	40.75
20010817	40.47
20010816	41.29
20010815	41.50
20010814	41.15
20010813	41.40
20010810	41.35
20010809	40.95
20010808	41.25
20010807	41.38
20010806	40.85
20010803	41.26
20010802	41.73
20010801	41.60
20010731	41.76
20010730	42.41
20010727	42.73
20010726	42.72
20010725	42.13
20010724	40.97
20010723	42.50
20010720	43.36
20010719	43.08
20010718	84.25
20010717	85.30
20010716	85.99
20010713	85.98
20010712	85.45
20010711	84.95
20010710	85.76
20010709	86.72
20010706	86.80
20010705	87.00
20010703	87.34
20010702	87.70
20010629	87.35
20010628	86.82
20010627	87.22
20010626	88.56
20010625	88.52
20010622	88.91
20010621	88.41
20010620	87.73
20010619	88.37
20010618	88.50
20010615	88.90
20010614	88.85
20010613	89.98
20010612	90.12
20010611	89.70
20010608	89.39
20010607	89.18
20010606	89.40
20010605	91.55
20010604	90.83
20010601	88.95
20010531	88.75
20010530	88.87
20010529	87.80
20010525	88.10
20010524	87.93
20010523	87.27
20010522	88.81
20010521	88.75
20010518	90.20
20010517	88.73
20010516	89.50
20010515	89.45
20010514	89.06
20010511	87.64
20010510	88.10
20010509	89.72
20010508	88.74
20010507	88.19
20010504	87.55
20010503	86.10
20010502	86.50
20010501	88.80
20010430	88.60
20010427	89.06
20010426	88.85
20010425	89.09
20010424	87.49
20010423	88.00
20010420	85.17
20010419	84.45
20010418	85.13
20010417	84.71
20010416	84.55
20010412	82.00
20010411	81.94
20010410	84.00
20010409	82.51
20010406	82.10
20010405	80.93
20010404	78.70
20010403	77.90
20010402	79.60
20010330	81.00
20010329	78.29
20010328	78.65
20010327	80.64
20010326	78.25
20010323	76.90
20010322	77.70
20010321	79.81
20010320	80.66
20010319	81.26
20010316	81.70
20010315	82.95
20010314	82.64
20010313	83.30
20010312	83.76
20010309	85.99
20010308	85.85
20010307	84.21
20010306	83.60
20010305	83.85
20010302	83.21
20010301	81.40
20010228	81.05
20010227	82.30
20010226	83.80
20010223	83.50
20010222	84.21

Datum	Slot
20010221	83.52
20010220	83.80
20010216	84.02
20010215	82.50
20010214	83.93
20010213	84.79
20010212	85.76
20010209	85.86
20010208	84.50
20010207	84.36
20010206	84.34
20010205	84.80
20010202	82.99
20010201	83.49
20010131	84.15
20010130	81.98
20010129	80.20
20010126	81.00
20010125	82.50
20010124	81.62
20010123	81.81
20010122	80.25
20010119	79.44
20010118	79.12
20010117	80.25
20010116	81.81
20010112	82.81
20010111	81.75
20010110	81.00
20010109	82.00
20010108	82.87
20010105	83.25
20010104	82.87
20010103	85.25
20010102	89.12
20001229	86.94
20001228	86.87
20001227	87.75
20001226	88.56
20001222	86.81
20001221	84.75
20001220	85.19
20001219	87.19
20001218	86.37
20001215	84.12
20001214	85.50
20001213	87.69
20001212	86.56
20001211	85.75
20001208	88.50
20001207	88.00
20001206	86.25
20001205	88.37
20001204	90.69
20001201	88.81
20001130	88.00
20001129	88.94
20001128	93.06
20001127	93.12
20001124	94.44
20001122	94.25
20001121	93.12
20001120	91.37
20001117	90.31
20001116	90.69
20001115	90.37
20001114	89.87
20001113	89.94
20001110	89.56
20001109	89.87
20001108	90.69
20001107	89.00
20001106	88.69
20001103	87.50
20001102	88.19
20001101	92.06
20001031	89.19
20001030	89.44
20001027	87.56
20001026	87.75
20001025	87.19
20001024	86.75
20001023	89.06
20001020	88.44
20001019	86.50
20001018	86.56
20001017	87.81
20001016	87.81
20001013	90.50
20001012	94.12
20001011	93.75
20001010	93.31
20001009	91.12
20001006	89.44
20001005	89.19
20001004	89.25
20001003	90.81
20001002	91.44
20000929	89.11
20000928	89.14
20000927	89.25
20000926	86.62
20000925	85.86
20000922	86.50
20000921	86.31
20000920	86.50
20000919	88.00
20000918	89.64
20000915	88.00
20000914	85.27
20000913	85.81
20000912	85.75
20000911	84.98
20000908	83.50
20000907	83.75
20000906	83.00
20000905	83.37
20000901	82.50
20000831	81.64
20000830	81.36
20000829	82.52
20000828	82.81
20000825	82.94
20000824	82.94
20000823	84.50
20000822	83.12
20000821	83.50
20000818	82.92
20000817	83.81
20000816	82.77
20000815	81.31
20000814	82.56
20000811	81.37
20000810	81.00
20000809	81.06
20000808	80.80
20000807	80.89
20000804	81.70
20000803	81.44
20000802	82.87
20000801	80.00
20000731	80.19
20000728	80.00
20000727	80.50
20000726	76.19
20000725	75.37
20000724	77.25
20000721	77.12
20000720	78.12
20000719	78.69
20000718	78.19
20000717	78.75
20000714	77.56
20000713	78.00
20000712	78.61
20000711	80.56
20000710	78.12
20000707	78.52
20000706	78.19
20000705	76.94
20000703	79.55
20000630	78.50
20000629	81.20
20000628	82.12
20000627	82.06
20000626	83.36
20000623	83.12
20000622	82.69
20000621	83.95
20000620	83.25
20000619	84.06
20000616	84.37
20000615	82.44
20000614	82.62
20000613	81.19
20000612	80.75
20000609	79.19
20000608	80.06
20000607	81.12
20000606	82.31
20000605	79.31
20000602	79.19
20000601	82.94
20000531	83.31
20000530	83.50
20000526	82.37
20000525	81.44
20000524	82.94
20000523	83.00
20000522	83.31
20000519	81.75
20000518	81.45
20000517	81.37
20000516	83.25
20000515	83.62
20000512	82.03
20000511	82.94
20000510	81.50
20000509	79.44
20000508	80.44

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%