KOERS: SANMINA-SCI
» meer »
DatumSlot
200811210.34
200811170.49
200811130.64
200811120.60
200811110.65
200811100.66
200811070.73
200811060.71
200811050.72
200811040.77
200811030.72
200810290.65
200810280.68
200810240.70
200810230.73
200810200.90
200810170.85
200810160.94
200810150.89
200810141.06
200810131.09
200810101.02
200810091.01
200810081.00
200810070.94
200810061.30
200810031.39
200810021.35
200810011.33
200809301.40
200809291.42
200809251.49
200809241.53
200809231.62
200809221.60
200809191.92
200809181.79
200809152.01
200809112.24
200809042.24
200808272.19
200808252.06
200808191.98
200808112.18
200808072.04
200808051.85
200808041.78
200808011.73
200807301.76
200807281.69
200807251.70
200807221.42
200807211.35
200807181.35
200807171.40
200807161.27
200807151.15
200807141.07
200807111.15
200807101.14
200807091.16
200807081.24
200807071.26
200807041.24
200807021.23
200807011.29
200806251.49
200806241.50
200806231.52
200806201.55
200806181.54
200806161.57
200806131.55
200806121.50
200806111.51
200806101.52
200806091.47
200806061.55
200806051.57
200806041.55
200806031.55
200805301.50
200805291.54
200805281.57
200805271.53
200805261.56
200805231.56
200805221.59
200805211.60
200805201.59
200805191.59
200805161.62
200805131.56
200805081.56
200805071.60
200804021.42
200803111.62
200803101.62
200803071.62
200803061.62
200803041.65
200802281.71
200802271.63
200802221.69
200802201.61
200802191.72
200802151.63
200802141.59
200802061.69
200802041.76
200801291.40
200801231.41
200801221.22
200801181.28
200801171.39
200801151.39
200801141.40
200801111.30
200801101.51
200801091.54
200801081.65
200801071.67
200801041.63
200801031.78
200801021.78
200801011.82
200712311.82
200712281.84
200712271.85
200712241.89
200712211.78
200712201.75
200712191.72
200712181.76
200712171.65
200712141.65
200712121.80
200712111.76
200712101.77
200712071.75
200712061.79
200712051.85
200712041.74
200712031.71
200711301.77
200711291.74
200711281.83
200711271.84
200711261.76
200711231.84
200711211.74
200711201.83
200711191.86
200711161.89
200711151.98
200711142.02
200711132.07
200711122.00
200711092.07
200711082.16
200711072.14
200711062.21
200711052.32
200711022.25
200711012.24
200710312.21
200710302.29
200710292.16
200710262.14
200710252.15
200710242.23
200710232.27
200710222.21
200710192.19
200710182.32
200710172.44
200710162.37
200710152.36
200710122.30
200710112.20
200710102.12
200710092.14
200710082.14
200710052.13
200710042.11
200710032.16
200710022.18
200710012.19
200709282.12
200709272.15
200709262.15
200709252.13
200709242.13
200709212.18
200709202.15
200709192.18
200709182.17
200709172.12
200709142.17
200709132.11
DatumSlot
200709122.07
200709112.09
200709102.06
200709072.20
200709062.13
200709052.22
200709042.27
200708312.29
200708302.14
200708292.10
200708282.09
200708272.16
200708242.09
200708231.98
200708222.03
200708211.99
200708202.03
200708172.01
200708161.93
200708151.99
200708141.97
200708132.01
200708101.95
200708092.01
200708082.12
200708072.16
200708062.35
200708032.48
200708022.68
200708012.79
200707312.75
200707302.72
200707272.70
200707262.86
200707253.15
200707243.19
200707233.21
200707203.25
200707193.26
200707183.21
200707173.24
200707163.22
200707133.26
200707123.27
200707113.20
200707103.18
200707093.21
200707063.17
200707053.20
200707033.28
200707023.24
200706293.13
200706283.22
200706273.26
200706263.25
200706253.30
200706223.39
200706213.41
200706203.36
200706193.46
200706183.47
200706153.50
200706143.48
200706133.47
200706123.45
200706113.52
200706083.53
200706073.56
200706063.58
200706053.70
200706043.75
200706013.55
200705313.57
200705303.50
200705293.54
200705253.47
200705243.48
200705233.52
200705223.60
200705213.62
200705183.60
200705173.56
200705163.55
200705153.52
200705143.57
200705113.55
200705103.50
200705093.65
200705083.55
200705073.51
200705043.60
200705033.59
200705023.61
200705013.51
200704303.45
200704273.51
200704263.53
200704253.54
200704243.77
200704233.82
200704203.83
200704193.69
200704183.72
200704173.60
200704163.71
200704133.56
200704123.61
200704113.55
200704103.61
200704093.59
200704053.81
200704043.76
200704033.65
200704023.70
200703303.62
200703293.56
200703283.59
200703273.69
200703263.69
200703233.70
200703223.73
200703213.76
200703203.69
200703193.74
200703163.74
200703153.72
200703143.74
200703133.72
200703123.77
200703093.80
200703083.66
200703073.62
200703063.55
200703053.50
200703023.57
200703013.69
200702283.71
200702273.65
200702263.91
200702233.89
200702223.84
200702213.85
200702203.80
200702163.80
200702153.78
200702143.74
200702133.73
200702123.65
200702093.63
200702083.61
200702073.59
200702063.51
200702053.48
200702023.51
200702013.47
200701313.50
200701303.50
200701293.50
200701263.57
200701253.43
200701243.41
200701233.39
200701223.36
200701193.39
200701183.28
200701173.35
200701163.44
200701123.44
200701113.39
200701103.35
200701093.42
200701083.44
200701053.44
200701043.53
200701033.47
200612293.45
200612283.49
200612273.50
200612263.49
200612223.46
200612213.49
200612203.57
200612193.55
200612183.51
200612153.57
200612143.56
200612133.52
200612123.56
200612113.66
200612083.70
200612073.71
200612063.80
200612053.88
200612043.86
200612013.76
200611303.70
200611293.59
200611283.55
200611273.61
200611243.68
DatumSlot
200611223.71
200611213.77
200611203.69
200611173.80
200611164.21
200611154.30
200611144.36
200611134.29
200611104.17
200611094.04
200611084.11
200611074.02
200611063.98
200611033.90
200611023.87
200611013.88
200610313.95
200610303.87
200610273.81
200610263.86
200610253.86
200610243.71
200610233.79
200610203.83
200610193.86
200610183.92
200610173.89
200610163.89
200610133.93
200610123.93
200610113.93
200610103.89
200610093.96
200610063.92
200610053.85
200610043.82
200610033.88
200610023.67
200609293.74
200609283.67
200609273.71
200609263.66
200609253.85
200609223.73
200609213.80
200609203.63
200609193.52
200609183.54
200609153.49
200609143.53
200609133.56
200609123.39
200609113.38
200609083.31
200609073.28
200609063.25
200609053.43
200609013.41
200608313.37
200608303.54
200608293.58
200608283.50
200608253.48
200608243.48
200608233.28
200608223.34
200608213.39
200608183.50
200608173.51
200608163.40
200608153.25
200608143.11
200608113.23
200608103.08
200608093.14
200608083.21
200608073.21
200608043.33
200608033.36
200608023.33
200608013.38
200607313.47
200607283.52
200607273.35
200607263.69
200607253.66
200607243.63
200607213.56
200607203.67
200607193.80
200607183.78
200607174.27
200607144.30
200607134.39
200607124.58
200607114.49
200607104.49
200607074.62
200607064.65
200607054.71
200607034.84
200606304.60
200606294.64
200606284.63
200606274.52
200606264.65
200606234.61
200606224.58
200606214.66
200606204.56
200606194.48
200606164.54
200606154.59
200606144.30
200606134.33
200606124.36
200606094.55
200606084.62
200606074.57
200606064.76
200606054.73
200606024.77
200606014.77
200605314.70
200605304.58
200605264.86
200605254.75
200605244.82
200605234.71
200605224.85
200605194.91
200605184.90
200605174.88
200605165.00
200605155.11
200605125.21
200605115.32
200605105.61
200605095.39
200605085.70
200605055.72
200605045.69
200605035.55
200605025.49
200605015.34
200604285.19
200604275.29
200604265.09
200604254.04
200604244.00
200604214.07
200604203.95
200604194.00
200604184.01
200604173.94
200604133.96
200604123.97
200604113.95
200604104.03
200604074.10
200604064.15
200604054.11
200604044.14
200604034.14
200603314.10
200603304.10
200603294.28
200603284.26
200603274.27
200603244.23
200603234.21
200603224.19
200603214.09
200603204.09
200603174.08
200603163.97
200603153.93
200603143.84
200603133.78
200603103.76
200603093.68
200603083.77
200603073.81
200603063.82
200603033.88
200603023.90
200603013.93
200602283.86
200602273.90
200602243.87
200602233.86
200602224.01
200602214.13
200602174.12
200602164.07
200602154.09
200602144.02
200602134.12
200602104.17
200602094.19
DatumSlot
200602084.09
200602074.04
200602064.15
200602034.12
200602024.22
200602014.20
200601314.21
200601304.32
200601274.05
200601264.11
200601254.48
200601244.46
200601234.48
200601204.51
200601194.70
200601184.61
200601174.53
200601134.74
200601124.79
200601114.79
200601104.87
200601094.91
200601064.71
200601054.50
200601044.41
200601034.38
200512304.26
200512294.25
200512284.30
200512274.35
200512234.41
200512224.34
200512214.19
200512204.19
200512194.25
200512164.23
200512154.42
200512144.33
200512134.25
200512124.26
200512094.24
200512084.24
200512074.29
200512064.34
200512054.39
200512024.42
200512014.32
200511304.14
200511294.23
200511284.21
200511254.37
200511234.34
200511224.20
200511214.23
200511184.21
200511174.32
200511164.14
200511154.20
200511144.25
200511114.32
200511104.37
200511094.70
200511084.49
200511074.46
200511044.41
200511033.66
200511023.70
200511013.66
200510313.65
200510283.53
200510273.54
200510263.61
200510253.75
200510243.74
200510213.81
200510204.10
200510194.13
200510184.05
200510174.10
200510144.09
200510134.14
200510124.04
200510114.05
200510104.13
200510074.07
200510064.11
200510054.08
200510044.32
200510034.25
200509304.29
200509294.14
200509284.15
200509274.05
200509264.38
200509234.36
200509224.05
200509214.20
200509204.29
200509194.38
200509164.48
200509154.55
200509144.88
200509134.82
200509124.77
200509094.86
200509084.87
200509074.97
200509064.86
200509024.74
200509014.90
200508315.07
200508305.01
200508295.10
200508265.03
200508255.09
200508244.95
200508234.80
200508224.72
200508194.91
200508184.77
200508174.70
200508164.91
200508154.95
200508124.99
200508114.99
200508104.87
200508094.93
200508084.78
200508054.68
200508044.75
200508034.81
200508024.92
200508014.78
200507294.78
200507284.76
200507274.64
200507265.26
200507255.20
200507225.39
200507215.83
200507205.99
200507195.75
200507185.53
200507155.53
200507145.58
200507135.63
200507125.55
200507115.57
200507085.43
200507075.47
200507065.62
200507055.53
200507015.40
200506305.47
200506295.49
200506285.35
200506275.22
200506245.49
200506235.54
200506225.68
200506215.62
200506205.73
200506175.67
200506165.56
200506155.41
200506145.33
200506135.28
200506105.26
200506095.29
200506085.21
200506075.19
200506065.20
200506035.19
200506025.23
200506015.17
200505315.10
200505275.03
200505264.81
200505254.71
200505244.73
200505234.73
200505204.80
200505194.68
200505184.65
200505174.42
200505164.34
200505134.22
200505124.04
200505114.05
200505104.03
200505094.16
200505064.18
200505054.01
200505044.14
200505034.03
200505024.00
200504294.00
200504283.79
200504274.50
200504264.61
DatumSlot
200504254.73
200504224.76
200504214.68
200504204.54
200504194.59
200504184.55
200504154.30
200504144.69
200504134.81
200504125.03
200504114.88
200504085.05
200504075.09
200504065.03
200504055.04
200504045.10
200504015.06
200503315.22
200503305.10
200503295.08
200503285.06
200503245.27
200503235.27
200503225.46
200503215.59
200503185.47
200503175.44
200503165.52
200503155.44
200503145.53
200503115.48
200503105.70
200503095.68
200503085.84
200503076.19
200503045.96
200503035.92
200503025.25
200503015.48
200502285.51
200502255.63
200502245.84
200502235.74
200502225.70
200502185.93
200502175.96
200502166.13
200502156.11
200502146.02
200502116.09
200502105.95
200502096.04
200502086.24
200502076.14
200502046.12
200502036.00
200502026.08
200502016.14
200501316.18
200501286.37
200501277.42
200501267.35
200501257.05
200501246.96
200501217.11
200501207.13
200501196.96
200501187.17
200501147.18
200501137.21
200501127.41
200501117.43
200501107.59
200501077.85
200501067.74
200501057.72
200501047.79
200501038.20
200412318.47
200412308.44
200412298.31
200412288.11
200412278.02
200412238.05
200412228.00
200412218.26
200412208.16
200412178.06
200412168.49
200412158.56
200412148.70
200412138.42
200412108.30
200412098.41
200412088.41
200412078.53
200412069.04
200412038.95
200412029.03
200412019.29
200411308.83
200411298.90
200411268.80
200411248.82
200411238.69
200411228.81
200411198.83
200411189.18
200411179.14
200411168.76
200411158.88
200411129.00
200411118.89
200411108.58
200411098.53
200411088.79
200411058.80
200411048.40
200411038.28
200411028.24
200411017.95
200410298.00
200410287.53
200410277.45
200410267.14
200410257.18
200410227.21
200410217.49
200410207.34
200410197.34
200410187.38
200410157.14
200410147.17
200410137.34
200410127.22
200410117.23
200410087.22
200410077.53
200410067.47
200410057.40
200410047.46
200410017.41
200409307.05
200409296.92
200409286.69
200409276.76
200409246.92
200409237.06
200409227.28
200409217.23
200409207.01
200409177.07
200409167.02
200409157.07
200409147.58
200409137.85
200409107.25
200409096.86
200409086.50
200409076.57
200409036.46
200409026.85
200409016.79
200408316.92
200408306.83
200408277.27
200408267.04
200408257.11
200408246.88
200408236.69
200408206.75
200408196.73
200408187.01
200408176.85
200408166.57
200408136.41
200408126.37
200408116.68
200408107.13
200408096.88
200408066.80
200408057.18
200408047.31
200408037.07
200408027.49
200407307.34
200407297.18
200407287.06
200407277.22
200407267.13
200407237.18
200407227.53
200407217.22
200407206.87
200407196.70
200407166.67
200407156.70
200407146.75
200407137.01
200407126.91

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%