KOERS: SANMINA-SCI
« minder «
DatumSlot
200408176.85
200408166.57
200408136.41
200408126.37
200408116.68
200408107.13
200408096.88
200408066.80
200408057.18
200408047.31
200408037.07
200408027.49
200407307.34
200407297.18
200407287.06
200407277.22
200407267.13
200407237.18
200407227.53
200407217.22
200407206.87
200407196.70
200407166.67
200407156.70
200407146.75
200407137.01
200407126.91
200407097.36
200407087.22
200407077.24
200407067.40
200407028.04
200407018.30
200406309.10
200406299.07
200406288.88
200406259.04
200406248.97
200406239.08
200406228.90
200406218.90
200406189.00
200406178.90
200406169.44
200406159.39
200406149.18
200406109.88
200406099.98
2004060810.40
2004060710.77
2004060410.25
2004060310.18
2004060210.56
2004060110.91
2004052810.70
2004052710.72
2004052610.69
2004052510.20
2004052410.12
2004052110.23
2004052010.16
2004051910.27
2004051810.12
200405179.70
200405149.87
2004051310.42
2004051210.31
2004051110.09
200405109.76
2004050710.18
2004050610.35
2004050510.56
2004050410.45
200405039.98
2004043010.02
2004042910.45
2004042810.87
2004042711.21
2004042611.34
2004042311.23
2004042211.22
2004042111.67
2004042010.19
2004041910.79
2004041610.55
2004041510.86
2004041410.99
2004041311.12
2004041211.40
2004040811.35
2004040711.53
2004040611.78
2004040512.00
2004040211.72
2004040111.34
2004033111.04
2004033011.16
2004032911.08
2004032611.01
2004032510.84
2004032410.47
2004032310.32
2004032210.41
2004031910.64
2004031811.12
2004031711.35
2004031610.90
2004031510.91
2004031211.37
2004031110.93
2004031011.45
2004030911.51
2004030812.16
2004030512.79
2004030412.91
2004030312.65
2004030212.91
2004030112.78
2004022712.69
2004022612.63
2004022512.47
2004022412.16
2004022312.49
2004022012.86
2004021913.35
2004021813.45
2004021713.40
2004021313.11
2004021213.31
2004021113.29
2004021013.00
2004020912.81
2004020613.09
2004020512.47
2004020412.21
2004020312.87
2004020212.97
2004013013.05
2004012912.55
2004012812.78
2004012712.93
2004012613.24
2004012312.80
2004012213.64
2004012114.12
2004012015.31
2004011614.99
2004011513.84
2004011413.69
2004011313.54
2004011213.85
2004010913.62
2004010813.83
2004010713.57
2004010613.44
2004010513.08
2004010212.56
2003123112.60
2003123012.67
2003122912.55
2003122612.36
2003122412.43
2003122312.36
2003122212.37
2003121912.56
2003121812.35
2003121711.95
2003121611.70
2003121511.45
2003121211.52
2003121111.67
2003121010.75
2003120911.00
2003120811.70
2003120511.45
2003120411.99
2003120311.99
2003120212.03
2003120112.24
2003112812.19
2003112612.22
2003112511.76
2003112411.64
2003112111.11
2003112010.89
2003111910.79
2003111810.63
2003111710.66
2003111411.15
2003111311.53
2003111211.52
2003111110.97
2003111010.95
2003110711.31
2003110611.08
2003110510.91
2003110410.80
2003110310.71
2003103110.53
2003103010.39
DatumSlot
2003102910.55
2003102810.02
200310279.58
200310249.58
200310239.37
2003102210.03
2003102110.58
2003102010.57
2003101710.47
2003101610.97
2003101510.82
2003101410.83
2003101310.70
2003101010.48
2003100910.57
2003100810.65
2003100710.85
2003100610.69
2003100310.65
2003100210.30
200310019.52
200309309.66
200309299.98
200309269.36
200309259.53
200309249.75
2003092310.42
2003092210.31
2003091910.49
2003091810.78
2003091710.27
200309169.73
200309159.01
200309128.85
200309119.20
200309109.00
200309099.46
200309089.78
200309059.35
200309049.38
200309038.87
200309028.95
200308299.01
200308288.79
200308278.67
200308268.74
200308258.58
200308228.91
200308218.98
200308209.04
200308199.10
200308188.59
200308158.18
200308148.10
200308138.12
200308127.94
200308117.73
200308087.51
200308077.64
200308067.50
200308057.93
200308048.25
200308018.15
200307317.97
200307307.86
200307297.91
200307287.90
200307257.78
200307247.50
200307237.69
200307227.58
200307217.35
200307187.42
200307177.04
200307167.66
200307158.07
200307147.92
200307117.82
200307107.89
200307098.24
200307087.85
200307077.33
200307036.82
200307026.94
200307016.49
200306306.32
200306276.24
200306266.32
200306256.05
200306246.11
200306236.19
200306206.53
200306196.55
200306186.43
200306176.34
200306166.31
200306136.15
200306126.52
200306116.45
200306106.00
200306095.96
200306066.04
200306056.46
200306046.50
200306035.70
200306025.47
200305305.72
200305295.85
200305285.83
200305275.64
200305235.41
200305225.39
200305215.28
200305205.32
200305195.50
200305166.03
200305156.03
200305145.80
200305135.54
200305125.36
200305095.33
200305085.08
200305075.10
200305065.50
200305055.33
200305025.07
200305014.83
200304304.80
200304294.66
200304284.65
200304254.38
200304244.80
200304234.82
200304224.75
200304215.08
200304174.75
200304164.52
200304154.38
200304144.35
200304114.33
200304104.19
200304094.03
200304084.27
200304074.25
200304044.25
200304034.31
200304024.34
200304014.02
200303314.04
200303284.33
200303274.42
200303264.45
200303254.62
200303244.52
200303214.63
200303204.63
200303194.72
200303184.98
200303174.81
200303144.54
200303134.44
200303123.98
200303113.95
200303104.13
200303074.15
200303064.21
200303054.16
200303044.17
200303034.26
200302284.30
200302273.99
200302263.78
200302254.00
200302243.80
200302213.97
200302203.92
200302193.94
200302184.01
200302143.79
200302133.63
200302123.53
200302113.78
200302103.79
200302073.62
200302063.62
200302053.57
200302043.57
200302033.67
200301313.66
200301303.74
200301294.06
200301283.92
200301273.90
200301243.84
200301234.03
200301223.99
200301214.32
200301174.31
200301164.80
200301155.00
DatumSlot
200301145.07
200301134.90
200301105.28
200301095.10
200301084.82
200301075.05
200301064.58
200301034.21
200301024.51
200212314.49
200212304.08
200212274.09
200212264.03
200212244.21
200212234.30
200212204.05
200212193.77
200212184.11
200212174.41
200212164.33
200212133.96
200212124.24
200212114.11
200212104.04
200212093.84
200212064.51
200212054.27
200212044.32
200212034.86
200212024.90
200211294.80
200211274.99
200211264.74
200211254.60
200211224.03
200211213.48
200211203.33
200211192.99
200211183.17
200211153.40
200211143.13
200211132.92
200211122.90
200211112.73
200211083.01
200211073.10
200211063.36
200211053.22
200211043.26
200211013.10
200210313.08
200210302.91
200210291.98
200210282.09
200210252.17
200210242.13
200210232.28
200210222.00
200210211.99
200210181.81
200210171.76
200210161.61
200210151.79
200210141.70
200210111.97
200210102.00
200210092.36
200210082.46
200210072.70
200210042.63
200210033.07
200210023.02
200210013.34
200209302.77
200209272.96
200209262.92
200209252.92
200209242.51
200209232.73
200209202.99
200209192.66
200209182.98
200209173.04
200209163.19
200209133.32
200209123.57
200209113.95
200209103.99
200209093.95
200209063.99
200209053.55
200209043.67
200209033.37
200208303.54
200208293.50
200208283.41
200208273.78
200208264.11
200208233.93
200208224.33
200208214.16
200208204.07
200208194.13
200208164.00
200208153.78
200208143.29
200208133.31
200208123.70
200208093.80
200208083.92
200208073.95
200208063.98
200208053.85
200208023.97
200208014.09
200207314.07
200207304.11
200207294.13
200207263.74
200207253.52
200207244.47
200207234.38
200207225.21
200207195.30
200207185.98
200207175.86
200207166.30
200207157.08
200207126.25
200207115.69
200207105.44
200207095.59
200207085.81
200207056.60
200207035.83
200207025.51
200207015.84
200206286.31
200206276.72
200206266.22
200206256.29
200206247.00
200206217.00
200206207.00
200206197.28
200206187.51
200206177.74
200206147.85
200206138.03
200206128.43
200206118.44
200206108.88
200206079.40
200206069.59
200206059.95
2002060410.31
2002060310.73
2002053111.50
2002053011.75
2002052911.90
2002052812.62
2002052412.81
2002052313.00
2002052212.50
2002052112.26
2002052013.00
2002051713.36
2002051613.40
2002051513.26
2002051412.70
2002051311.84
2002051010.83
2002050911.34
2002050811.36
200205079.80
200205069.56
200205039.73
200205029.64
2002050110.30
2002043010.40
2002042910.46
2002042610.57
2002042511.06
2002042411.03
2002042312.01
2002042211.84
2002041911.88
2002041811.14
2002041711.35
2002041611.19
2002041510.25
2002041210.27
200204119.96
2002041010.21
2002040910.49
2002040810.69
2002040511.00
2002040411.28
2002040311.16
2002040211.66
DatumSlot
2002040112.26
2002032811.75
2002032711.20
2002032611.37
2002032511.26
2002032211.79
2002032112.03
2002032011.30
2002031911.80
2002031812.44
2002031512.23
2002031412.32
2002031312.57
2002031213.16
2002031114.31
2002030814.73
2002030713.45
2002030613.43
2002030512.95
2002030412.69
2002030110.32
2002022810.15
2002022710.70
2002022610.35
2002022510.70
2002022210.08
2002022110.13
2002022011.15
2002021911.51
2002021512.60
2002021413.02
2002021313.19
2002021212.80
2002021113.10
2002020812.41
2002020711.95
2002020612.69
2002020512.86
2002020413.29
2002013114.68
2002013014.40
2002012914.30
2002012814.54
2002012515.44
2002012417.19
2002012318.10
2002012216.84
2002011817.63
2002011718.92
2002011617.99
2002011520.19
2002011420.00
2002011120.81
2002011022.83
2002010922.56
2002010822.57
2002010722.09
2002010422.15
2002010321.89
2002010220.25
2001123119.90
2001122820.73
2001122720.37
2001122620.22
2001122420.19
2001122120.05
2001122019.59
2001121921.49
2001121821.80
2001121722.38
2001121422.30
2001121321.99
2001121224.90
2001121125.60
2001121023.50
2001120723.95
2001120624.42
2001120524.05
2001120422.37
2001120320.49
2001113021.40
2001112920.70
2001112819.86
2001112720.01
2001112619.08
2001112318.13
2001112117.86
2001112018.35
2001111919.51
2001111619.60
2001111517.80
2001111418.28
2001111317.70
2001111216.96
2001110916.88
2001110816.79
2001110717.14
2001110617.71
2001110517.30
2001110216.03
2001110115.48
2001103115.14
2001103014.31
2001102915.20
2001102616.30
2001102517.05
2001102414.84
2001102314.17
2001102214.30
2001101914.49
2001101814.57
2001101715.20
2001101616.18
2001101516.32
2001101216.98
2001101117.20
2001101015.79
2001100914.76
2001100815.48
2001100515.36
2001100415.87
2001100314.93
2001100213.37
2001100113.28
2001092813.58
2001092713.39
2001092613.15
2001092513.54
2001092413.52
2001092113.30
2001092012.91
2001091913.13
2001091813.03
2001091712.59
2001091014.57
2001090715.02
2001090615.43
2001090515.50
2001090415.98
2001083118.01
2001083018.15
2001082919.97
2001082819.97
2001082720.00
2001082419.64
2001082318.71
2001082219.40
2001082119.06
2001082019.39
2001081719.00
2001081620.31
2001081520.85
2001081421.39
2001081321.79
2001081021.22
2001080921.03
2001080821.37
2001080722.50
2001080622.70
2001080322.73
2001080222.81
2001080122.14
2001073121.81
2001073020.78
2001072721.56
2001072620.97
2001072519.92
2001072419.55
2001072319.46
2001072019.23
2001071918.98
2001071817.81
2001071719.36
2001071619.76
2001071322.14
2001071223.09
2001071120.02
2001071019.92
2001070921.29
2001070621.37
2001070522.81
2001070323.36
2001070223.45
2001062923.41
2001062822.16
2001062721.29
2001062621.85
2001062521.95
2001062221.96
2001062121.18
2001062020.08
2001061920.30
2001061821.05
2001061521.26
2001061422.41
2001061322.55
2001061223.89
2001061125.08
2001060826.90
2001060728.24
DatumSlot
2001060626.79
2001060527.41
2001060426.42
2001060127.25
2001053127.06
2001053026.55
2001052929.04
2001052531.27
2001052433.20
2001052333.52
2001052238.00
2001052137.83
2001051834.01
2001051733.99
2001051632.04
2001051530.91
2001051430.30
2001051129.99
2001051030.79
2001050931.81
2001050833.12
2001050733.55
2001050434.15
2001050331.88
2001050231.68
2001050130.01
2001043029.15
2001042728.19
2001042626.50
2001042526.50
2001042423.65
2001042324.99
2001042027.69
2001041928.83
2001041827.33
2001041722.68
2001041622.40
2001041224.33
2001041122.46
2001041021.61
2001040919.72
2001040618.62
2001040521.81
2001040417.88
2001040318.56
2001040220.19
2001033019.56
2001032919.81
2001032821.88
2001032724.12
2001032624.44
2001032324.69
2001032224.06
2001032122.38
2001032024.00
2001031928.50
2001031626.06
2001031526.88
2001031429.38
2001031329.19
2001031228.50
2001030930.75
2001030833.12
2001030734.62
2001030632.69
2001030530.56
2001030229.31
2001030128.75
2001022829.81
2001022728.44
2001022631.06
2001022331.88
2001022231.81
2001022133.44
2001022032.06
2001021635.00
2001021540.94
2001021439.38
2001021335.00
2001021236.25
2001020937.62
2001020837.81
2001020736.25
2001020638.12
2001020540.75
2001020244.31
2001020147.94
2001013148.62
2001013047.88
2001012947.75
2001012649.19
2001012547.75
2001012451.56
2001012353.56
2001012251.00
2001011952.25
2001011848.75
2001011742.38
2001011640.00
2001011241.25
2001011141.88
2001011037.75
2001010937.25
2001010875.94
2001010573.25
2001010480.50
2001010382.19
2001010268.69
2000122976.62
2000122879.19
2000122775.69
2000122672.31
2000122271.75
2000122161.44
2000122061.94
2000121966.00
2000121872.12
2000121573.11
2000121476.62
2000121373.38
2000121285.06
2000121194.50
2000120892.19
2000120785.00
2000120684.94
2000120582.31
2000120476.69
2000120181.12
2000113076.25
2000112988.00
2000112887.09
2000112793.06
2000112489.62
2000112286.12
2000112190.25
2000112093.25
2000111797.94
2000111698.25
20001115101.69
2000111499.86
2000111392.44
2000111093.44
2000110993.44
2000110898.00
20001107106.06
20001106110.31
20001103108.75
20001102108.06
20001101108.14
20001031114.31
20001030100.31
20001027107.56
20001026101.00
2000102599.69
20001024113.81
20001023115.62
20001020114.56
20001019105.94
2000101893.56
2000101795.88
2000101696.31
2000101394.19
2000101284.06
2000101180.97
2000101080.31
2000100990.00
2000100690.38
2000100594.06
2000100496.31
2000100395.06
2000100296.31
2000092993.62
20000928103.88
2000092797.12
20000926101.38
20000925106.19
20000922104.25
20000921103.00
20000920108.06
20000919102.38
2000091895.31
20000915100.38
20000914100.75
20000913102.88
20000912104.94
20000911103.25
20000908103.88
20000907108.06
20000906103.62
20000905113.12
20000901115.69
20000831118.00
20000830104.25
20000825103.75
20000824105.88
20000823100.19
20000822103.62
20000821108.00
20000818108.69
20000817107.62

« minder «
Stijgers: Hoogste omzet:
Arcelor M...20,669,75%
Qurius0,328,84%
Ordina3,607,75%
Boskalis18,846,44%
BAM groep7,346,42%
Fortis6581208
Royal Dut...5211025
Aegon4901612
ING4447603
KPN3559002
Dalers: Laagste omzet:
Antonov0,18-5,26%
Ten Cate16,89-3,60%
Ahold8,85-2,79%
TomTom5,87-2,74%
KPN10,64-1,89%
Van Lanschot...41
Telegraaf400
Fornix Bioscience...800
Kas Bank849
Spyker Cars...2601
AEX266,671,87%
AMX342,201,74%
BEL2.004,920,03%
BSE 2010.335,930,59%
CAC 403.407,731,42%
DAX5.065,321,63%
Dow Jones8.952,89-0,91%
FTSE4.644,961,43%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei9.080,840,42%
S&P927,45-0,47%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,213,56%
Ahold8,85-2,79%
Akzo nobel32,00-0,12%
Arcelor ...20,669,75%
ASML13,481,20%
BAM groep7,346,42%
DSM20,16-0,91%
Elsevier8,99-0,09%
Fortis1,053,95%
Fugro22,873,30%
Heineken23,262,00%
ING7,752,23%
KPN10,64