SANMINA-SCI koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SANMINA-SCI

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	0.34
21:59	0.33
21:58	0.3372
21:57	0.3299
21:56	0.338
21:55	0.3358
21:54	0.33
21:53	0.329
21:52	0.33
21:51	0.3299
21:50	0.33
21:49	0.3284
21:48	0.3284
21:47	0.3198
21:46	0.3198
21:45	0.3114
21:44	0.3202
21:43	0.3251
21:42	0.33
21:41	0.33
21:40	0.33
21:39	0.329
21:38	0.329
21:37	0.33
21:36	0.3264
21:35	0.33
21:34	0.323
21:33	0.32
21:32	0.3101
21:31	0.31
21:30	0.3185
21:29	0.3198
21:28	0.32
21:27	0.32
21:26	0.32
21:25	0.32
21:24	0.3195
21:23	0.3192
21:22	0.3157
21:21	0.3122
21:20	0.3144
21:19	0.32
21:18	0.3137
21:17	0.3196
21:16	0.314
21:15	0.3185
21:14	0.3102
21:13	0.31
21:12	0.3105
21:11	0.31
21:10	0.31
21:09	0.3152
21:08	0.3132
21:07	0.3125
21:06	0.3049
21:05	0.308
21:04	0.3022
21:03	0.3022
21:02	0.3003
21:01	0.303
21:00	0.3053
20:59	0.3071
20:58	0.3063
20:57	0.3038
20:56	0.3036
20:55	0.307
20:54	0.3036
20:53	0.3079
20:52	0.3035
20:51	0.3088
20:50	0.3037
20:49	0.31
20:48	0.3008
20:47	0.3036
20:46	0.3044
20:45	0.3
20:44	0.3001
20:43	0.3
20:42	0.3001

Uur	Slot
20:41	0.3012
20:40	0.302
20:39	0.3061
20:38	0.3038
20:37	0.3077
20:36	0.3047
20:35	0.3113
20:34	0.3122
20:33	0.3134
20:32	0.3134
20:31	0.3186
20:30	0.3178
20:29	0.3184
20:28	0.31
20:27	0.3111
20:26	0.3113
20:25	0.319
20:24	0.32
20:23	0.3101
20:22	0.31
20:21	0.31
20:20	0.31
20:19	0.31
20:18	0.3101
20:17	0.3172
20:16	0.31
20:15	0.3002
20:14	0.3001
20:13	0.3001
20:12	0.3
20:11	0.3001
20:10	0.3
20:09	0.3
20:08	0.3
20:07	0.301
20:06	0.3023
20:05	0.3007
20:04	0.3007
20:03	0.3004
20:02	0.3
20:01	0.3001
20:00	0.3
19:59	0.3008
19:58	0.3
19:57	0.3
19:56	0.3018
19:55	0.305
19:54	0.3
19:53	0.3
19:52	0.3011
19:51	0.3
19:50	0.3019
19:49	0.3019
19:48	0.3016
19:47	0.301
19:46	0.3013
19:45	0.3013
19:44	0.3013
19:43	0.3013
19:42	0.3013
19:41	0.3013
19:40	0.3013
19:39	0.3013
19:38	0.3013
19:37	0.3013
19:36	0.3013
19:35	0.3013
19:34	0.3013
19:33	0.3013
19:32	0.3013
19:31	0.3013
19:30	0.3013
19:29	0.3013
19:28	0.3013
19:27	0.3013
19:26	0.3013
19:25	0.3013
19:24	0.3013

Uur	Slot
19:23	0.3013
19:22	0.3013
19:21	0.3013
19:20	0.3013
19:19	0.3013
19:18	0.3013
19:17	0.3013
19:16	0.3013
19:15	0.3013
19:14	0.3013
19:13	0.3013
19:12	0.3013
19:11	0.3013
19:10	0.3013
19:09	0.3013
19:08	0.3013
19:07	0.3013
19:06	0.3013
19:05	0.3013
19:04	0.3013
19:03	0.3013
19:02	0.3013
19:01	0.3013
19:00	0.3013
18:59	0.3013
18:58	0.3013
18:57	0.3013
18:56	0.3013
18:55	0.3013
18:54	0.3013
18:53	0.3013
18:52	0.3013
18:51	0.3013
18:50	0.3013
18:49	0.3013
18:48	0.3013
18:47	0.3013
18:46	0.3013
18:45	0.3013
18:44	0.3013
18:43	0.3013
18:42	0.3013
18:41	0.3013
18:40	0.3013
18:39	0.3013
18:38	0.3013
18:37	0.3013
18:36	0.3013
18:35	0.3013
18:34	0.3013
18:33	0.3013
18:32	0.3013
18:31	0.3013
18:30	0.3013
18:29	0.3013
18:28	0.3013
18:27	0.3013
18:26	0.3013
18:25	0.3013
18:24	0.3013
18:23	0.3013
18:22	0.3013
18:21	0.3013
18:20	0.3013
18:19	0.3013
18:18	0.3013
18:17	0.3013
18:16	0.3013
18:15	0.3013
18:14	0.3013
18:13	0.3013
18:12	0.3013
18:11	0.3013
18:10	0.3013
18:09	0.3148
18:08	0.3138
18:07	0.3137
18:06	0.3137

Uur	Slot
18:05	0.3135
18:04	0.3136
18:03	0.3137
18:02	0.3154
18:01	0.3132
18:00	0.3121
17:59	0.3121
17:58	0.3105
17:57	0.3105
17:56	0.3105
17:55	0.31
17:54	0.3123
17:53	0.3131
17:52	0.3131
17:51	0.3201
17:50	0.3219
17:49	0.3217
17:48	0.32
17:47	0.32
17:46	0.315
17:45	0.32
17:44	0.32
17:43	0.3214
17:42	0.3232
17:41	0.3217
17:40	0.3225
17:39	0.323
17:38	0.333
17:37	0.3335
17:36	0.3362
17:35	0.3368
17:34	0.3336
17:33	0.3315
17:32	0.3325
17:31	0.3315
17:30	0.3203
17:29	0.3203
17:28	0.3203
17:27	0.3201
17:26	0.3214
17:25	0.3273
17:24	0.3226
17:23	0.3237
17:22	0.3228
17:21	0.3274
17:20	0.3274
17:19	0.3243
17:18	0.3243
17:17	0.3231
17:16	0.329
17:15	0.33
17:14	0.3319
17:13	0.3362
17:12	0.3314
17:11	0.3309
17:10	0.33
17:09	0.32
17:08	0.3199
17:07	0.3263
17:06	0.3223
17:05	0.3217
17:04	0.3233
17:03	0.323
17:02	0.323
17:01	0.321
17:00	0.3131
16:59	0.3184
16:58	0.315
16:57	0.3183
16:56	0.3153
16:55	0.313
16:54	0.3118
16:53	0.3116
16:52	0.31
16:51	0.3101
16:50	0.3101
16:49	0.3103
16:48	0.3029

Uur	Slot
16:47	0.3044
16:46	0.3039
16:45	0.3039
16:44	0.303
16:43	0.303
16:42	0.303
16:41	0.303
16:40	0.303
16:39	0.303
16:38	0.303
16:37	0.303
16:36	0.303
16:35	0.303
16:34	0.303
16:33	0.303
16:32	0.303
16:31	0.303
16:30	0.303
16:29	0.303
16:28	0.303
16:27	0.303
16:26	0.303
16:25	0.303
16:24	0.303
16:23	0.303
16:22	0.303
16:21	0.303
16:20	0.303
16:19	0.303
16:18	0.303
16:17	0.303
16:16	0.303
16:15	0.303
16:14	0.303
16:13	0.303
16:12	0.303
16:11	0.303
16:10	0.303
16:09	0.303
16:08	0.303
16:07	0.303
16:06	0.303
16:05	0.303
16:04	0.303
16:03	0.303
16:02	0.303
16:01	0.303
16:00	0.303
15:59	0.303
15:58	0.303
15:57	0.303
15:56	0.3187
15:55	0.3102
15:54	0.3102
15:53	0.3124
15:52	0.3123
15:51	0.3201
15:50	0.3201
15:49	0.3209
15:48	0.321
15:47	0.32
15:46	0.32
15:45	0.32
15:44	0.3187
15:43	0.32
15:42	0.3287
15:41	0.3202
15:40	0.3187
15:39	0.319
15:38	0.3111
15:37	0.3111
15:36	0.3111
15:35	0.32
15:34	0.32
15:33	0.3198
15:32	0.3001
15:31	0.3001
15:30	0.3

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.685317 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking