KOERS: SEARS HLDGS
Huidige koers 90,68
Vorige slotkoers 91,57
Openingskoers 90,89
% verschil -0,97%
Bied 90,50
Laat 90,68
Hoogste dagkoers 91,56
Laagste dagkoers 87,61
Omzet (stuks) 2427892
Gem. dagomz. 3 m. 3368880
52 Weken laag/hoog N/A
Koers/winst verhouding 3,28
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 3,28
EX Dividend N/A
Beurswaarde 3,28
Winst per aandeel (hist.) 22:00 05/09/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek SEARS HLDGS
INTRADAY
KOERSHISTORY
UurSlot
15:5489.05
15:5389.6805
15:5289.6805
15:5189.6805
15:5089.6805
15:4989.6805
15:4889.93
DatumSlot
04 09 200891.57
27 08 200886.98
25 08 200887.08
19 08 200887.84
11 08 200891.80
07 08 200888.42
05 08 200891.56
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SEARS HLDGS jaar grafiek SEARS HLDGS
NIEUWS
Warenhuisketen Sears ziet winst sterk dalen
Belegger.nl - 28 Aug 16:40
Sears posts unexpected loss on markdowns
Reuters - 29 May 13:00
Sears posts quarterly loss
Reuters - 29 May 12:40
Sears says credit pact with Bank of America to end
Reuters - 19 Apr 06:00
Sears quarterly profit falls 47.5 percent
Reuters - 28 Feb 13:00
Sears CEO to leave
Reuters - 28 Jan 21:40
Sears CEO to leave
Reuters - 28 Jan 19:40
Sears CEO to leave
Reuters - 28 Jan 19:20
Sears chief to leave, names interim CEO
Reuters - 28 Jan 15:20
Sears chief to leave, names interim CEO
Reuters - 28 Jan 13:40
Sears Holdings says CEO to leave, appoints interim CEO
Reuters - 28 Jan 13:00
Sears accused of violating consumer fraud law
Reuters - 7 Jan 22:00
Lampert says Street underestimates Sears' strength
Reuters - 30 Nov 20:01
Lampert says Street underestimates Sears' strength
Reuters - 30 Nov 19:00
Sears Holdings net plummets, sending down shares
Reuters - 29 Nov 21:40
Sears Holdings net plummets
Reuters - 29 Nov 19:20
Sears Holdings net plummets
Reuters - 29 Nov 16:41
Vrijwel geen winst bij Sears
Belegger.nl - 29 Nov 14:20
Sears profit plunges 99 percent
Reuters - 29 Nov 13:40
Sears profit plunges 99 percent
Reuters - 29 Nov 13:00
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.402288 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile