KOERS: SEARS HLDGS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008112130.44
2008111733.82
2008111344.55
2008111244.88
2008111150.22
2008111052.26
2008110752.93
2008110651.57
2008110554.93
2008110457.05
2008110354.71
2008102961.39
2008102857.25
2008102447.67
2008102349.98
2008102058.73
2008101760.90
2008101660.87
2008101560.34
2008101463.47
2008101367.87
2008101070.92
2008100967.31
2008100876.23
2008100778.79
2008100685.54
2008100387.32
2008100287.61
2008100189.04
2008093093.50
2008092992.01
2008092593.43
2008092494.50
2008092397.45
2008092296.82
20080919101.48
20080918103.00
2008091597.40
2008091199.09
2008090491.57
2008082786.98
2008082587.08
2008081987.84
2008081191.80
2008080788.42
2008080591.56
2008080482.78
2008080178.85
2008073079.28
2008072875.80
2008072580.98
2008072275.57
2008072175.99
2008071875.04
2008071776.21
2008071674.96
2008071570.45
2008071470.79
2008071170.91
2008071071.71
2008070972.54
2008070876.07
2008070774.01
2008070473.91
2008070273.75
2008070173.29
2008062574.44
2008062473.64
2008062373.65
2008062074.75
2008061877.91
2008061681.50
2008061382.76
2008061280.54
2008061180.00
2008061082.03
2008060982.74
2008060682.36
2008060584.88
2008060485.26
2008060385.00
2008053084.72
2008052986.14
2008052889.36
2008052787.09
2008052687.95
2008052387.95
2008052290.10
2008052188.52
2008052091.91
2008051994.51
2008051694.91
2008051394.34
2008050893.45
2008050794.94
20080402107.61
2008031193.49
2008031093.49
2008030793.49
2008030693.49
2008030497.85
20080228101.40
20080227101.60
2008022296.54
2008022098.48
2008021996.31
2008021598.75
2008021497.45
2008020697.67
20080204105.90
20080129103.96
20080123107.39
2008012299.85
2008011889.43
2008011788.93
2008011586.02
2008011491.38
2008011196.17
20080110100.23
2008010997.01
2008010896.31
20080107101.10
20080104101.42
20080103106.22
20080102103.00
20080101102.05
20071231102.05
20071228102.10
20071227101.16
20071224104.70
20071221102.00
20071220102.48
20071219104.85
20071218105.69
20071217103.99
20071214105.24
20071212110.02
20071211110.28
20071210114.50
20071207115.07
20071206111.78
20071205112.33
20071204109.62
20071203110.46
20071130105.51
20071129104.09
20071128116.34
20071127111.56
20071126107.77
20071123112.58
20071121110.32
20071120111.85
20071119114.20
20071116120.97
20071115118.59
20071114120.71
20071113125.98
20071112122.66
20071109120.87
20071108124.24
20071107125.03
20071106130.33
20071105129.31
20071102132.16
20071101131.54
20071031134.79
20071030135.66
20071029137.06
20071026136.53
20071025135.58
20071024135.33
20071023137.32
20071022136.30
20071019130.89
20071018134.05
20071017135.30
20071016135.85
20071015138.14
20071012142.36
20071011142.02
20071010146.40
20071009145.88
20071008151.00
20071005149.24
20071004141.40
20071003138.28
20071002135.97
20071001130.28
20070928127.20
20070927126.97
20070926126.15
20070925124.27
20070924128.83
20070921131.32
20070920133.18
20070919134.88
20070918136.04
20070917131.41
20070914134.93
20070913133.84
DatumSlot
20070912129.52
20070911131.24
20070910130.64
20070907133.70
20070906136.19
20070905135.85
20070904142.22
20070831143.56
20070830141.83
20070829145.61
20070828140.23
20070827143.54
20070824146.13
20070823141.43
20070822143.63
20070821141.25
20070820139.48
20070817137.24
20070816133.77
20070815134.22
20070814137.50
20070813140.55
20070810133.10
20070809129.90
20070808134.17
20070807133.05
20070806134.09
20070803131.58
20070802136.52
20070801137.57
20070731136.79
20070730139.04
20070727136.20
20070726142.04
20070725148.27
20070724149.17
20070723149.69
20070720153.34
20070719153.87
20070718153.18
20070717155.17
20070716155.71
20070713157.40
20070712155.09
20070711154.96
20070710154.21
20070709171.41
20070706174.06
20070705168.38
20070703169.03
20070702169.40
20070629169.50
20070628168.53
20070627168.07
20070626168.54
20070625169.01
20070622170.38
20070621172.04
20070620172.12
20070619172.73
20070618175.47
20070615174.98
20070614174.94
20070613174.99
20070612174.31
20070611176.28
20070608177.40
20070607174.94
20070606177.58
20070605178.40
20070604179.85
20070601180.44
20070531180.02
20070530183.25
20070529180.14
20070525179.42
20070524178.94
20070523179.33
20070522178.62
20070521179.59
20070518179.88
20070517178.68
20070516178.48
20070515177.00
20070514176.77
20070511177.96
20070510176.02
20070509177.51
20070508178.31
20070507179.11
20070504179.76
20070503188.32
20070502188.63
20070501189.85
20070430190.91
20070427191.93
20070426189.20
20070425189.77
20070424187.80
20070423189.09
20070420189.82
20070419188.92
20070418189.61
20070417193.00
20070416189.52
20070413187.22
20070412188.50
20070411187.61
20070410190.27
20070409186.90
20070405184.55
20070404183.72
20070403183.53
20070402181.15
20070330180.16
20070329181.20
20070328180.01
20070327181.22
20070326183.56
20070323181.99
20070322180.11
20070321179.16
20070320175.79
20070319176.42
20070316173.56
20070315174.26
20070314174.08
20070313176.49
20070312180.57
20070309180.46
20070308179.80
20070307180.39
20070306180.02
20070305177.96
20070302177.10
20070301176.07
20070228180.25
20070227178.54
20070226186.64
20070223187.65
20070222189.97
20070221188.78
20070220189.08
20070216187.26
20070215186.11
20070214183.64
20070213181.95
20070212181.38
20070209181.47
20070208180.81
20070207180.12
20070206178.05
20070205179.87
20070202177.13
20070201176.95
20070131176.65
20070130175.58
20070129176.54
20070126175.16
20070125175.52
20070124179.24
20070123177.57
20070122177.26
20070119179.52
20070118178.03
20070117177.41
20070116179.07
20070112177.78
20070111174.48
20070110172.09
20070109166.23
20070108165.33
20070105166.04
20070104167.00
20070103167.28
20061229167.93
20061228168.00
20061227168.41
20061226166.63
20061222167.74
20061221167.93
20061220170.51
20061219171.45
20061218171.84
20061215175.09
20061214175.94
20061213174.03
20061212175.19
20061211176.14
20061208174.10
20061207174.25
20061206174.93
20061205175.10
20061204173.15
20061201170.13
20061130171.53
20061129172.25
20061128169.99
20061127171.52
20061124176.45
DatumSlot
20061122177.09
20061121172.35
20061120171.66
20061117172.98
20061116169.26
20061115179.15
20061114178.57
20061113176.70
20061110176.98
20061109174.80
20061108174.00
20061107172.74
20061106173.15
20061103169.84
20061102170.17
20061101173.10
20061031174.47
20061030176.90
20061027176.93
20061026181.38
20061025175.83
20061024178.06
20061023180.13
20061020174.76
20061019170.87
20061018171.07
20061017169.18
20061016168.72
20061013172.57
20061012171.17
20061011167.94
20061010169.29
20061009165.12
20061006163.59
20061005163.44
20061004163.61
20061003159.66
20061002157.39
20060929158.09
20060928160.38
20060927159.75
20060926160.18
20060925160.62
20060922160.87
20060921161.77
20060920162.14
20060919160.71
20060918159.99
20060915158.01
20060914159.12
20060913158.45
20060912155.84
20060911150.88
20060908151.50
20060907150.68
20060906148.35
20060905151.80
20060901145.67
20060831144.11
20060830144.09
20060829144.55
20060828144.15
20060825143.33
20060824144.01
20060823142.40
20060822141.68
20060821141.70
20060818142.01
20060817141.29
20060816150.00
20060815146.20
20060814142.76
20060811141.39
20060810141.00
20060809138.86
20060808139.94
20060807140.57
20060804142.74
20060803142.66
20060802138.59
20060801137.47
20060731137.25
20060728138.13
20060727134.98
20060726134.86
20060725140.84
20060724140.11
20060721136.56
20060720139.55
20060719142.49
20060718140.30
20060717141.65
20060714141.60
20060713144.02
20060712148.37
20060711156.45
20060710152.79
20060707152.80
20060706154.79
20060705153.40
20060703156.86
20060630155.30
20060629157.94
20060628153.15
20060627150.32
20060626153.91
20060623151.10
20060622152.13
20060621153.11
20060620151.50
20060619151.71
20060616155.27
20060615157.05
20060614154.85
20060613152.60
20060612159.52
20060609163.62
20060608164.19
20060607163.46
20060606161.53
20060605159.44
20060602158.69
20060601160.79
20060531151.87
20060530152.66
20060526155.24
20060525156.06
20060524154.40
20060523157.21
20060522158.35
20060519161.89
20060518155.85
20060517137.96
20060516140.78
20060515139.87
20060512139.39
20060511140.77
20060510145.46
20060509145.43
20060508146.57
20060505147.53
20060504144.57
20060503142.28
20060502141.21
20060501142.98
20060428143.69
20060427146.05
20060426144.60
20060425142.34
20060424141.66
20060421140.06
20060420140.04
20060419140.45
20060418140.33
20060417136.33
20060413139.15
20060412139.30
20060411140.05
20060410138.31
20060407137.76
20060406137.59
20060405137.87
20060404131.68
20060403130.65
20060331131.83
20060330130.97
20060329132.37
20060328131.39
20060327130.97
20060324132.95
20060323131.25
20060322132.27
20060321130.96
20060320132.74
20060317134.90
20060316138.44
20060315132.29
20060314117.27
20060313118.03
20060310118.23
20060309116.55
20060308118.50
20060307119.17
20060306120.05
20060303120.49
20060302121.20
20060301121.44
20060228120.45
20060227122.55
20060224120.33
20060223120.07
20060222119.76
20060221120.31
20060217122.56
20060216123.34
20060215122.95
20060214121.85
20060213119.28
20060210118.89
20060209117.39
DatumSlot
20060208118.71
20060207116.97
20060206117.65
20060203119.44
20060202121.10
20060201119.82
20060131120.75
20060130121.44
20060127123.19
20060126122.27
20060125122.61
20060124121.70
20060123121.26
20060120120.76
20060119123.25
20060118122.76
20060117121.99
20060113123.08
20060112123.48
20060111124.71
20060110125.09
20060109122.70
20060106119.46
20060105117.90
20060104116.01
20060103117.08
20051230115.53
20051229116.80
20051228118.38
20051227119.95
20051223119.84
20051222117.96
20051221118.42
20051220118.20
20051219118.71
20051216119.75
20051215122.39
20051214123.74
20051213124.26
20051212124.34
20051209123.79
20051208121.79
20051207121.50
20051206122.97
20051205116.71
20051202119.50
20051201115.32
20051130115.11
20051129117.30
20051128116.80
20051125119.15
20051123121.17
20051122121.76
20051121120.15
20051118119.44
20051117119.50
20051116116.70
20051115115.80
20051114113.52
20051111114.80
20051110118.28
20051109118.53
20051108119.42
20051107124.05
20051104124.00
20051103122.81
20051102122.87
20051101118.27
20051031120.25
20051028117.45
20051027115.52
20051026121.77
20051025121.84
20051024125.07
20051021121.74
20051020121.12
20051019123.44
20051018118.79
20051017121.64
20051014115.67
20051013116.53
20051012115.95
20051011118.46
20051010117.90
20051007120.50
20051006119.07
20051005123.42
20051004125.21
20051003125.10
20050930124.43
20050929123.01
20050928120.69
20050927121.52
20050926121.55
20050923121.00
20050922121.91
20050921115.15
20050920119.56
20050919119.97
20050916124.23
20050915126.32
20050914128.87
20050913130.25
20050912131.13
20050909132.74
20050908127.81
20050907134.85
20050906133.22
20050902131.63
20050901132.67
20050831135.86
20050830135.28
20050829138.23
20050826135.53
20050825138.07
20050824137.61
20050823139.92
20050822136.50
20050819135.14
20050818138.76
20050817137.49
20050816137.16
20050815144.89
20050812145.92
20050811142.96
20050810143.13
20050809142.97
20050808142.25
20050805146.57
20050804148.89
20050803152.24
20050802155.00
20050801153.13
20050729154.60
20050728156.49
20050727157.11
20050726154.89
20050725158.44
20050722159.62
20050721159.42
20050720163.11
20050719158.46
20050718159.07
20050715157.49
20050714158.15
20050713158.11
20050712157.38
20050711155.21
20050708152.09
20050707150.06
20050706150.35
20050705153.86
20050701151.75
20050630149.87
20050629151.03
20050628154.04
20050627147.74
20050624148.02
20050623150.06
20050622152.96
20050621153.75
20050620155.43
20050617150.26
20050616151.35
20050615147.45
20050614138.76
20050613134.60
20050610137.00
20050609140.40
20050608139.68
20050607141.50
20050606154.91
20050603154.08
20050602156.52
20050601148.15
20050531146.51
20050527149.20
20050526147.49
20050525147.95
20050524149.63
20050523148.20
20050520142.83
20050519143.11
20050518143.26
20050517136.06
20050516137.49
20050513137.13
20050512138.44
20050511142.68
20050510140.79
20050509145.87
20050506144.70
20050505142.44
20050504140.03
20050503139.30
20050502135.42
20050429135.24
20050428134.88
20050427134.35
20050426138.22
DatumSlot
20050425134.76
20050422131.03
20050421137.54
20050420133.26
20050419139.38
20050418135.74
20050415134.91
20050414140.37
20050413146.23
20050412147.38
20050411146.96
20050408142.07
20050407138.73
20050406138.42
20050405142.58
20050404145.30
20050401135.39
20050331133.17
20050330130.00
20050329129.60
20050328131.11
20050324132.52
20050323124.83
20050322127.15
20050321128.74
20050318125.19
20050317124.61
20050316126.13
20050315130.68
20050314128.75
20050311127.00
20050310112.11
20050309111.66
20050308109.24
20050307109.93
20050304105.01
20050303101.99
20050302101.61
2005030199.15
2005022897.47
2005022596.68
2005022497.44
2005022397.02
2005022296.24
20050218100.21
20050217100.52
20050216101.71
20050215102.97
20050214102.29
20050211103.02
2005021099.72
20050209101.07
20050208102.36
20050207102.17
20050204103.93
20050203100.00
2005020296.58
2005020194.11
2005013194.18
2005012893.94
2005012794.35
2005012690.33
2005012588.27
2005012486.40
2005012191.67
2005012092.38
2005011993.06
2005011894.20
2005011495.06
2005011393.84
2005011295.09
2005011193.44
2005011091.97
2005010793.71
2005010694.29
2005010596.57
20050104100.35
20050103100.10
2004123198.95
2004123099.36
2004122999.94
2004122899.85
20041227100.12
20041223100.29
20041222101.45
20041221100.45
2004122098.40
20041217100.28
20041216101.27
20041215103.27
20041214103.81
20041213102.95
20041210103.48
20041209103.73
20041208101.09
20041207101.16
20041206104.21
20041203103.96
20041202103.92
20041201104.05
20041130102.83
20041129102.01
20041126107.39
20041124105.27
20041123104.30
2004112297.72
20041119104.99
20041118103.71
20041117109.00
20041116101.22
20041115102.73
20041112105.99
20041111102.10
2004111099.09
2004110996.41
2004110895.41
2004110595.03
2004110491.32
2004110391.59
2004110291.15
2004110191.97
2004102992.04
2004102892.18
2004102792.14
2004102691.32
2004102590.28
2004102289.37
2004102191.04
2004102090.31
2004101989.03
2004101891.02
2004101586.71
2004101486.12
2004101387.25
2004101286.98
2004101188.15
2004100886.99
2004100787.75
2004100687.22
2004100589.20
2004100490.53
2004100188.06
2004093087.47
2004092988.06
2004092885.85
2004092785.56
2004092486.30
2004092385.59
2004092284.65
2004092186.30
2004092085.90
2004091787.75
2004091688.27
2004091588.05
2004091489.00
2004091385.34
2004091082.77
2004090980.99
2004090881.58
2004090784.10
2004090382.08
2004090279.39
2004090177.92
2004083176.62
2004083076.06
2004082777.20
2004082676.38
2004082577.39
2004082477.17
2004082376.45
2004082076.55
2004081976.89
2004081878.76
2004081775.17
2004081676.05
2004081364.90
2004081265.77
2004081165.05
2004081064.40
2004080967.61
2004080666.93
2004080567.53
2004080470.56
2004080372.99
2004080275.04
2004073077.43
2004072975.49
2004072874.19
2004072773.24
2004072664.08
2004072365.92
2004072269.42
2004072174.26
2004072076.59
2004071974.10
2004071677.06
2004071579.24
2004071481.17
2004071378.52
2004071277.80

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93