SEARS HLDGS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SEARS HLDGS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040817	75.17
20040816	76.05
20040813	64.90
20040812	65.77
20040811	65.05
20040810	64.40
20040809	67.61
20040806	66.93
20040805	67.53
20040804	70.56
20040803	72.99
20040802	75.04
20040730	77.43
20040729	75.49
20040728	74.19
20040727	73.24
20040726	64.08
20040723	65.92
20040722	69.42
20040721	74.26
20040720	76.59
20040719	74.10
20040716	77.06
20040715	79.24
20040714	81.17
20040713	78.52
20040712	77.80
20040709	76.80
20040708	76.82
20040707	78.51
20040706	81.65
20040702	77.65
20040701	74.73
20040630	71.80
20040629	68.22
20040628	71.63
20040625	73.82
20040624	71.07
20040623	70.37
20040622	68.82
20040621	69.15
20040618	69.19
20040617	66.06
20040616	65.40
20040615	63.78
20040614	62.50
20040610	65.16
20040609	66.04
20040608	66.33
20040607	62.00
20040604	62.53
20040603	54.86
20040602	54.85
20040601	53.78
20040528	52.36
20040527	51.00
20040526	51.17
20040525	51.19
20040524	51.00
20040521	49.11
20040520	48.20
20040519	48.52
20040518	48.79
20040517	48.62
20040514	44.30
20040513	43.17

Datum	Slot
20040512	43.10
20040511	43.17
20040510	42.07
20040507	42.53
20040506	43.60
20040505	44.30
20040504	43.93
20040503	43.12
20040430	44.63
20040429	43.91
20040428	45.16
20040427	45.99
20040426	46.17
20040423	46.95
20040422	46.54
20040421	45.35
20040420	46.26
20040419	46.35
20040416	44.62
20040415	43.00
20040414	42.68
20040413	44.25
20040412	45.01
20040408	45.00
20040407	45.27
20040406	45.43
20040405	46.15
20040402	46.25
20040401	41.74
20040331	41.48
20040330	41.84
20040329	40.00
20040326	38.65
20040325	37.97
20040324	37.00
20040323	36.70
20040322	37.46
20040319	38.13
20040318	37.06
20040317	34.68
20040316	33.82
20040315	33.18
20040312	34.07
20040311	34.30
20040310	34.93
20040309	34.30
20040308	32.95
20040305	32.51
20040304	32.90
20040303	32.68
20040302	30.95
20040301	30.06
20040227	30.00
20040226	29.00
20040225	28.74
20040224	29.05
20040223	30.03
20040220	30.10
20040219	30.01
20040218	30.62
20040217	29.90
20040213	28.73
20040212	29.70
20040211	29.97
20040210	28.72

Datum	Slot
20040209	28.80
20040206	28.80
20040205	26.68
20040204	26.52
20040203	26.63
20040202	27.47
20040130	27.66
20040129	28.00
20040128	28.10
20040127	28.85
20040126	28.98
20040123	29.65
20040122	29.50
20040121	30.25
20040120	29.55
20040116	29.88
20040115	29.39
20040114	30.00
20040113	30.05
20040112	30.76
20040109	30.20
20040108	30.34
20040107	29.15
20040106	30.00
20040105	29.12
20040102	23.00
20031231	23.95
20031230	23.31
20031229	23.40
20031226	23.50
20031224	24.70
20031223	25.26
20031222	26.46
20031219	26.95
20031218	26.94
20031217	25.40
20031216	24.91
20031215	24.00
20031212	25.00
20031211	25.20
20031210	25.91
20031209	26.25
20031208	27.36
20031205	29.40
20031204	31.30
20031203	32.74
20031202	32.58
20031201	32.71
20031128	30.44
20031126	29.00
20031125	29.99
20031124	30.00
20031121	28.56
20031120	29.14
20031119	29.33
20031118	29.02
20031117	29.40
20031114	30.00
20031113	29.55
20031112	29.79
20031111	29.74
20031110	29.70
20031107	29.58
20031106	28.23
20031105	27.54

Datum	Slot
20031104	28.45
20031103	28.25
20031031	28.99
20031030	28.00
20031029	27.79
20031028	27.75
20031027	26.44
20031024	27.00
20031023	27.25
20031022	28.00
20031021	28.14
20031020	28.11
20031017	28.49
20031016	29.99
20031015	30.02
20031014	30.53
20031013	30.50
20031010	29.80
20031009	28.55
20031008	25.80
20031007	25.20
20031006	25.25
20031003	25.25
20031002	24.78
20031001	25.68
20030930	24.93
20030929	25.72
20030926	25.49
20030925	25.75
20030924	26.49
20030923	27.15
20030922	26.20
20030919	27.25
20030918	27.46
20030917	27.48
20030916	26.80
20030915	27.00
20030912	27.23
20030911	27.96
20030910	27.99
20030909	28.20
20030908	29.47
20030905	30.05
20030904	29.68
20030903	29.65
20030902	29.13
20030829	30.67
20030828	29.44
20030827	28.70
20030826	28.60
20030825	28.50
20030822	28.25
20030821	26.30
20030820	24.40
20030819	24.50
20030818	24.38
20030815	24.42
20030814	24.40
20030813	24.05
20030812	23.90
20030811	24.42
20030808	24.85
20030807	24.27
20030806	23.62
20030805	23.59

Datum	Slot
20030804	23.46
20030801	23.35
20030731	23.40
20030730	22.46
20030729	23.15
20030728	22.85
20030725	23.17
20030724	22.85
20030723	23.87
20030722	24.25
20030721	23.96
20030718	24.25
20030717	24.12
20030716	24.70
20030715	24.45
20030714	24.60
20030711	24.20
20030710	25.20
20030709	25.58
20030708	25.96
20030707	25.82
20030703	25.73
20030702	26.64
20030701	25.95
20030630	26.99
20030627	25.64
20030626	25.03
20030625	25.65
20030624	24.91
20030623	26.26
20030620	25.20
20030619	22.94
20030618	21.80
20030617	21.77
20030616	22.50
20030613	18.50
20030612	18.56
20030611	19.25
20030610	19.60
20030609	17.70
20030606	16.00
20030605	15.35
20030604	15.00
20030603	15.05
20030602	15.75
20030530	15.90
20030529	15.85
20030528	15.45
20030527	14.89
20030523	14.75
20030522	14.65
20030521	14.20
20030520	13.93
20030519	14.05
20030516	14.00
20030515	14.10
20030514	14.35
20030513	15.20
20030512	16.10
20030509	13.20
20030508	12.85
20030507	13.55
20030506	15.00
20030505	15.00
20030502	15.00

« minder «

Stijgers:

Hoogste omzet:

AMG	8,41	13,16%
Ordina	3,34	9,90%
nieuwe st...	12,94	8,70%
Aegon	5,03	7,94%
Logicacmg	0,84	7,69%

Fortis	11614185
Aegon	11091570
ING	8430833
Royal Dut...	8215451
KPN	6273379

Dalers:

Laagste omzet:

Spyker Ca...	2,50	-8,76%
Sligro Fo...	13,96	-6,18%
Kas Bank	9,62	-4,75%
Grontmij	17,70	-3,12%
OCE	3,22	-3,01%

Van Lanschot...	750
Spyker Cars...	1201
Eriks Groep...	1877
Telegraaf	2113
Kas Bank	3043

AEX	261,78	1,37%
AMX	336,34	2,71%
BEL	2.004,32	1,19%
BSE 20	10.275,60	0,00%
CAC 40	3.359,92	0,31%
DAX	4.983,99	0,22%
Dow Jones	8.952,89	-0,91%
FTSE	4.579,64	0,39%
HangSeng	15.563,31	3,46%

Jakarta	1.437,34	0,00%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	8.859,56	1,28%
S&P	927,45	-0,47%
Shanghai	1.880,72	3,29%
Straits T	1.924,87	5,20%
Taiwan	4.698,31	0,00%
Thailand	1.924,87	5,20%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,03	7,94%
Ahold	9,10	-1,69%
Akzo nobel	32,04	2,79%
Arcelor ...	18,83	0,24%
ASML	13,32	3,98%
BAM groep	6,90	3,56%
DSM	20,35	1,78%
Elsevier	9,00	1,69%
Fortis	1,01	-0,78%
Fugro	22,14	1,14%
Heineken	22,80	1,56%
ING	7,58	-0,26%
KPN	10,85	1,50%
Philips	15,03	2,11%
Randstad	16,00	5,16%
Royal Dutch	20,08	1,98%
SBM Offs...	10,04	0,40%
TNT	14,74	2,08%
TomTom	6,03	6,35%
UNIBAIL ...	111,40	1,33%
Unilever	18,00	0,06%
USG People	9,74	2,53%
Wereldhave	22,39	0,97%
Wolters klu	14,40	-0,69%

Aalberts	5,46	2,44%
AMG	8,41	13,16%
Arcadis	0,00	0,00%
ASMI	6,91	6,97%
Binck	5,54	-0,72%
Boskalis	17,70	4,24%
Crucell	11,45	1,06%
CSM	11,83	2,25%
Draka	6,93	5,00%
Eurocomm...	26,00	1,56%
Imtech	12,79	2,20%
Logicacmg	0,84	7,69%
Nutreco	24,84	1,39%
OCE	3,22	-3,01%
OPG Group	9,69	-1,02%
Ordina	3,34	9,90%
Pharming	0,65	-0,46%
Smit Int...	38,60	2,63%
SNS Reaal	3,86	-1,78%
Ten Cate	17,52	0,40%
Vastned ...	0,00	0,00%
Vopak	28,87	4,04%
Wavin	2,33	-2,10%
Wessanen	4,83	0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.072347 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking