SEARS HLDGS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SEARS HLDGS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	30.44
21:59	30.25
21:58	30.3
21:57	30.32
21:56	30.27
21:55	30.38
21:54	30.01
21:53	30.02
21:52	30.06
21:51	29.98
21:50	30.09
21:49	30.1
21:48	30.1
21:47	29.64
21:46	29.52
21:45	29.8
21:44	29.96
21:43	29.99
21:42	29.77
21:41	29.9
21:40	30.08
21:39	29.99
21:38	29.98
21:37	29.99
21:36	29.986
21:35	30
21:34	29.86
21:33	29.99
21:32	29.76
21:31	29.6
21:30	29.26
21:29	29.12
21:28	29.17
21:27	29.34
21:26	29.17
21:25	29.07
21:24	28.78
21:23	28.9
21:22	29.14
21:21	29.33
21:20	29.2
21:19	29.21
21:18	29.12
21:17	29.14
21:16	29.13
21:15	29.36
21:14	29.22
21:13	29.08
21:12	29.16
21:11	28.78
21:10	28.7
21:09	28.97
21:08	28.75
21:07	28.87
21:06	28.69
21:05	28.57
21:04	28.42
21:03	28.42
21:02	28.24
21:01	28.24
21:00	28.09
20:59	27.94
20:58	27.95
20:57	28.08
20:56	28.17
20:55	28.2
20:54	28.01
20:53	27.98
20:52	27.86
20:51	28.36
20:50	28.22
20:49	28.1
20:48	27.95
20:47	27.95
20:46	27.986
20:45	27.85
20:44	27.6
20:43	27.688
20:42	27.68

Uur	Slot
20:41	27.83
20:40	27.9
20:39	27.87
20:38	27.87
20:37	27.824
20:36	27.78
20:35	28
20:34	27.99
20:33	27.99
20:32	27.98
20:31	27.98
20:30	27.99
20:29	28.09
20:28	28.16
20:27	28.17
20:26	28.22
20:25	28.23
20:24	28.4
20:23	28.43
20:22	28.58
20:21	28.55
20:20	28.2
20:19	27.96
20:18	27.96
20:17	28.05
20:16	28.07
20:15	28.12
20:14	28.13
20:13	28.15
20:12	28.36
20:11	28.36
20:10	28.39
20:09	28.23
20:08	28.37
20:07	28.29
20:06	28.37
20:05	28.26
20:04	28.25
20:03	28.07
20:02	28.1
20:01	27.68
20:00	27.87
19:59	27.87
19:58	27.94
19:57	28.15
19:56	28.18
19:55	28.22
19:54	28.21
19:53	28.21
19:52	28.26
19:51	28.25
19:50	28.13
19:49	28.13
19:48	28.28
19:47	28.35
19:46	28.18
19:45	28.18
19:44	28.18
19:43	28.18
19:42	28.18
19:41	28.18
19:40	28.18
19:39	28.18
19:38	28.18
19:37	28.18
19:36	28.18
19:35	28.18
19:34	28.18
19:33	28.18
19:32	28.18
19:31	28.18
19:30	28.18
19:29	28.18
19:28	28.18
19:27	28.18
19:26	28.18
19:25	28.18
19:24	28.18

Uur	Slot
19:23	28.18
19:22	28.18
19:21	28.18
19:20	28.18
19:19	28.18
19:18	28.18
19:17	28.18
19:16	28.18
19:15	28.18
19:14	28.18
19:13	28.18
19:12	28.18
19:11	28.18
19:10	28.18
19:09	28.18
19:08	28.18
19:07	28.18
19:06	28.18
19:05	28.18
19:04	28.18
19:03	28.18
19:02	28.18
19:01	28.18
19:00	28.18
18:59	28.18
18:58	28.18
18:57	28.18
18:56	28.18
18:55	28.18
18:54	28.18
18:53	28.18
18:52	28.18
18:51	28.18
18:50	28.18
18:49	28.18
18:48	28.18
18:47	28.18
18:46	28.18
18:45	28.18
18:44	28.18
18:43	28.18
18:42	28.18
18:41	28.18
18:40	28.18
18:39	28.18
18:38	28.18
18:37	28.18
18:36	28.18
18:35	28.18
18:34	28.18
18:33	28.18
18:32	28.18
18:31	28.18
18:30	28.18
18:29	28.18
18:28	28.18
18:27	28.18
18:26	28.18
18:25	28.18
18:24	28.18
18:23	28.18
18:22	28.18
18:21	28.18
18:20	28.18
18:19	28.18
18:18	28.18
18:17	28.18
18:16	28.18
18:15	28.18
18:14	28.18
18:13	28.18
18:12	28.18
18:11	28.18
18:10	28.18
18:09	29.48
18:08	29.49
18:07	29.47
18:06	29.41

Uur	Slot
18:05	29.33
18:04	29.23
18:03	29.33
18:02	29.16
18:01	29.1
18:00	29.36
17:59	29.39
17:58	29.552
17:57	29.46
17:56	29.45
17:55	29.5
17:54	29.58
17:53	29.43
17:52	29.79
17:51	29.81
17:50	29.89
17:49	29.82
17:48	29.86
17:47	29.72
17:46	29.72
17:45	29.95
17:44	29.92
17:43	30.25
17:42	30.25
17:41	29.87
17:40	29.82
17:39	29.88
17:38	29.93
17:37	29.67
17:36	29.64
17:35	29.62
17:34	29.76
17:33	29.61
17:32	29.48
17:31	29.48
17:30	29.43
17:29	29.43
17:28	29.68
17:27	29.58
17:26	29.56
17:25	29.79
17:24	29.68
17:23	29.65
17:22	29.51
17:21	29.43
17:20	29.55
17:19	29.12
17:18	29.12
17:17	29.27
17:16	29.2
17:15	29.2
17:14	29.29
17:13	29.15
17:12	29.11
17:11	29.02
17:10	28.91
17:09	28.9
17:08	28.9
17:07	28.79
17:06	28.7975
17:05	28.71
17:04	29.08
17:03	29.08
17:02	29.08
17:01	28.95
17:00	28.95
16:59	28.81
16:58	28.94
16:57	29.02
16:56	29.07
16:55	29.11
16:54	29.39
16:53	29.19
16:52	29.56
16:51	29.63
16:50	29.63
16:49	29.71
16:48	29.85

Uur	Slot
16:47	29.73
16:46	29.66
16:45	29.78
16:44	29.78
16:43	29.78
16:42	29.78
16:41	29.78
16:40	29.78
16:39	29.78
16:38	29.78
16:37	29.78
16:36	29.78
16:35	29.78
16:34	29.78
16:33	29.78
16:32	29.78
16:31	29.78
16:30	29.78
16:29	29.78
16:28	29.78
16:27	29.78
16:26	29.78
16:25	29.78
16:24	29.78
16:23	29.78
16:22	29.78
16:21	29.78
16:20	29.78
16:19	29.78
16:18	29.78
16:17	29.78
16:16	29.78
16:15	29.78
16:14	29.78
16:13	29.78
16:12	29.78
16:11	29.78
16:10	29.78
16:09	29.78
16:08	29.78
16:07	29.78
16:06	29.78
16:05	29.78
16:04	29.78
16:03	29.78
16:02	29.78
16:01	29.78
16:00	29.78
15:59	29.78
15:58	29.78
15:57	29.78
15:56	31.83
15:55	31.78
15:54	32.09
15:53	32.25
15:52	32.21
15:51	32.49
15:50	32.91
15:49	32.28
15:48	31.66
15:47	31
15:46	31
15:45	30.75
15:44	30.66
15:43	30.43
15:42	30.62
15:41	30.33
15:40	30.35
15:39	30.74
15:38	30.51
15:37	30.74
15:36	31.34
15:35	31.68
15:34	31.95
15:33	31
15:32	31.31
15:31	30.79
15:30	30.3

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.671016 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking