| Datum | Slot |
| 20080704 | 20.35 |
| 20080702 | 20.54 |
| 20080701 | 20.24 |
| 20080625 | 19.71 |
| 20080624 | 18.92 |
| 20080623 | 19.41 |
| 20080620 | 19.85 |
| 20080618 | 19.67 |
| 20080616 | 20.02 |
| 20080613 | 19.98 |
| 20080612 | 19.72 |
| 20080611 | 18.92 |
| 20080610 | 19.51 |
| 20080609 | 19.82 |
| 20080606 | 20.31 |
| 20080605 | 20.79 |
| 20080604 | 21.14 |
| 20080603 | 20.59 |
| 20080530 | 21.61 |
| 20080529 | 21.77 |
| 20080528 | 21.42 |
| 20080527 | 21.45 |
| 20080526 | 20.49 |
| 20080523 | 20.49 |
| 20080522 | 21.10 |
| 20080521 | 20.63 |
| 20080520 | 21.26 |
| 20080519 | 20.61 |
| 20080516 | 20.26 |
| 20080513 | 18.94 |
| 20080508 | 19.39 |
| 20080507 | 19.35 |
| 20080402 | 19.61 |
| 20080311 | 20.24 |
| 20080310 | 20.24 |
| 20080307 | 20.24 |
| 20080306 | 20.24 |
| 20080304 | 21.12 |
| 20080228 | 22.84 |
| 20080227 | 22.90 |
| 20080222 | 22.84 |
| 20080220 | 23.96 |
| 20080219 | 24.42 |
| 20080215 | 23.79 |
| 20080214 | 24.55 |
| 20080206 | 27.39 |
| 20080204 | 28.75 |
| 20080129 | 29.55 |
| 20080123 | 28.92 |
| 20080122 | 28.80 |
| 20080118 | 29.87 |
| 20080117 | 30.01 |
| 20080115 | 29.16 |
| 20080114 | 30.11 |
| 20080111 | 30.43 |
| 20080110 | 29.13 |
| 20080109 | 28.51 |
| 20080108 | 27.89 |
| 20080107 | 28.35 |
| 20080104 | 26.90 |
| 20080103 | 26.55 |
| 20080102 | 25.94 |
| 20080101 | 26.25 |
| 20071231 | 26.25 |
| 20071228 | 26.77 |
| 20071227 | 26.89 |
| 20071224 | 27.09 |
| 20071221 | 27.10 |
| 20071220 | 25.85 |
| 20071219 | 25.00 |
| 20071218 | 24.88 |
| 20071217 | 24.83 |
| 20071214 | 24.95 |
| 20071212 | 24.55 |
| 20071211 | 24.45 |
| 20071210 | 25.01 |
| 20071207 | 26.14 |
| 20071206 | 26.58 |
| 20071205 | 26.39 |
| 20071204 | 26.47 |
| 20071203 | 26.26 |
| 20071130 | 26.53 |
| 20071129 | 26.93 |
| 20071128 | 26.82 |
| 20071127 | 25.30 |
| 20071126 | 24.84 |
| 20071123 | 25.57 |
| 20071121 | 25.31 |
| 20071120 | 25.82 |
| 20071119 | 25.91 |
| 20071116 | 26.91 |
| 20071115 | 27.60 |
| 20071114 | 27.46 |
| 20071113 | 27.07 |
| 20071112 | 26.40 |
| 20071109 | 26.44 |
| 20071108 | 26.88 |
| 20071107 | 25.98 |
| 20071106 | 26.52 |
| 20071105 | 25.74 |
| 20071102 | 25.91 |
| 20071101 | 27.25 |
| 20071031 | 27.54 |
| 20071030 | 26.73 |
| 20071029 | 23.02 |
| 20071026 | 23.09 |
| 20071025 | 22.75 |
| 20071024 | 23.32 |
| 20071023 | 24.03 |
| 20071022 | 23.01 |
| 20071019 | 23.71 |
| 20071018 | 24.89 |
| 20071017 | 25.53 |
| 20071016 | 25.28 |
| 20071015 | 25.53 |
| 20071012 | 26.05 |
| 20071011 | 26.99 |
| 20071010 | 27.83 |
| 20071009 | 28.11 |
| 20071008 | 28.02 |
| 20071005 | 28.24 |
| 20071004 | 28.08 |
| 20071003 | 27.86 |
| 20071002 | 27.81 |
| 20071001 | 27.41 |
| 20070928 | 27.50 |
| 20070927 | 27.46 |
| 20070926 | 27.54 |
| 20070925 | 27.61 |
| 20070924 | 27.58 |
| 20070921 | 28.47 |
| 20070920 | 28.46 |
| 20070919 | 29.38 |
| 20070918 | 28.39 |
| 20070917 | 27.70 |
| 20070914 | 27.93 |
| 20070913 | 27.93 |
| 20070912 | 27.95 |
| 20070911 | 28.24 |
| 20070910 | 27.39 |
| 20070907 | 27.94 |
| 20070906 | 28.73 |
| 20070905 | 29.04 |
| 20070904 | 29.54 |
| 20070831 | 29.17 |
| 20070830 | 28.88 |
| 20070829 | 28.74 |
| 20070828 | 28.33 |
| 20070827 | 29.45 |
| 20070824 | 29.79 |
| 20070823 | 28.83 |
| 20070822 | 28.35 |
| 20070821 | 27.35 |
| 20070820 | 27.45 |
| 20070817 | 26.48 |
| 20070816 | 25.94 |
| 20070815 | 27.53 |
| 20070814 | 28.49 |
| 20070813 | 28.65 |
| 20070810 | 29.71 |
| 20070809 | 30.41 |
| 20070808 | 29.80 |
| 20070807 | 29.52 |
| 20070806 | 29.51 |
| 20070803 | 30.10 |
| 20070802 | 30.65 |
| 20070801 | 28.52 |
| 20070731 | 28.13 |
| 20070730 | 27.82 |
| 20070727 | 27.29 |
| 20070726 | 38.26 |
| 20070725 | 38.32 |
| 20070724 | 38.21 |
| 20070723 | 38.70 |
| 20070720 | 39.11 |
| 20070719 | 39.18 |
| 20070718 | 39.59 |
| 20070717 | 40.57 |
| 20070716 | 41.51 |
| 20070713 | 42.37 |
| 20070712 | 42.77 |
| 20070711 | 42.66 |
| 20070710 | 42.91 |
| 20070709 | 42.61 |
| 20070706 | 42.29 |
| 20070705 | 42.12 |
| 20070703 | 42.78 |
| 20070702 | 41.54 |
| 20070629 | 41.02 |
| 20070628 | 40.87 |
| 20070627 | 41.43 |
| 20070626 | 41.62 |
| 20070625 | 42.14 |
| 20070622 | 42.91 |
| 20070621 | 43.89 |
| 20070620 | 43.67 |
| 20070619 | 44.78 |
| 20070618 | 45.33 |
| 20070615 | 46.54 |
| 20070614 | 46.73 |
|
| Datum | Slot |
| 20070613 | 46.89 |
| 20070612 | 47.04 |
| 20070611 | 48.04 |
| 20070608 | 47.04 |
| 20070607 | 46.52 |
| 20070606 | 47.66 |
| 20070605 | 48.79 |
| 20070604 | 48.94 |
| 20070601 | 48.99 |
| 20070531 | 48.70 |
| 20070530 | 49.07 |
| 20070529 | 48.10 |
| 20070525 | 48.04 |
| 20070524 | 48.31 |
| 20070523 | 47.15 |
| 20070522 | 47.69 |
| 20070521 | 48.49 |
| 20070518 | 46.70 |
| 20070517 | 52.28 |
| 20070516 | 53.49 |
| 20070515 | 53.35 |
| 20070514 | 53.31 |
| 20070511 | 53.52 |
| 20070510 | 53.30 |
| 20070509 | 54.75 |
| 20070508 | 54.96 |
| 20070507 | 55.09 |
| 20070504 | 54.90 |
| 20070503 | 54.30 |
| 20070502 | 54.74 |
| 20070501 | 54.76 |
| 20070430 | 53.68 |
| 20070427 | 55.09 |
| 20070426 | 56.64 |
| 20070425 | 53.20 |
| 20070424 | 48.51 |
| 20070423 | 50.10 |
| 20070420 | 50.45 |
| 20070419 | 50.00 |
| 20070418 | 50.36 |
| 20070417 | 50.35 |
| 20070416 | 51.27 |
| 20070413 | 50.74 |
| 20070412 | 50.03 |
| 20070411 | 49.61 |
| 20070410 | 49.76 |
| 20070409 | 49.00 |
| 20070405 | 49.09 |
| 20070404 | 48.79 |
| 20070403 | 47.31 |
| 20070402 | 46.75 |
| 20070330 | 46.63 |
| 20070329 | 46.20 |
| 20070328 | 46.66 |
| 20070327 | 46.91 |
| 20070326 | 47.64 |
| 20070323 | 47.37 |
| 20070322 | 47.59 |
| 20070321 | 46.76 |
| 20070320 | 46.50 |
| 20070319 | 46.65 |
| 20070316 | 47.86 |
| 20070315 | 48.42 |
| 20070314 | 48.38 |
| 20070313 | 48.81 |
| 20070312 | 49.87 |
| 20070309 | 50.03 |
| 20070308 | 49.47 |
| 20070307 | 49.83 |
| 20070306 | 49.75 |
| 20070305 | 49.38 |
| 20070302 | 49.45 |
| 20070301 | 51.89 |
| 20070228 | 52.56 |
| 20070227 | 52.54 |
| 20070226 | 53.57 |
| 20070223 | 53.86 |
| 20070222 | 53.77 |
| 20070221 | 53.82 |
| 20070220 | 53.90 |
| 20070216 | 53.83 |
| 20070215 | 54.24 |
| 20070214 | 53.67 |
| 20070213 | 53.63 |
| 20070212 | 53.49 |
| 20070209 | 54.21 |
| 20070208 | 54.83 |
| 20070207 | 54.87 |
| 20070206 | 54.79 |
| 20070205 | 54.99 |
| 20070202 | 55.23 |
| 20070201 | 54.75 |
| 20070131 | 57.06 |
| 20070130 | 60.21 |
| 20070129 | 60.73 |
| 20070126 | 60.61 |
| 20070125 | 61.07 |
| 20070124 | 62.34 |
| 20070123 | 61.57 |
| 20070122 | 61.80 |
| 20070119 | 61.70 |
| 20070118 | 62.17 |
| 20070117 | 62.33 |
| 20070116 | 61.97 |
| 20070112 | 61.30 |
| 20070111 | 61.72 |
| 20070110 | 62.03 |
| 20070109 | 61.87 |
| 20070108 | 61.57 |
| 20070105 | 61.89 |
| 20070104 | 61.35 |
| 20070103 | 60.80 |
| 20061229 | 61.58 |
| 20061228 | 61.68 |
| 20061227 | 61.60 |
| 20061226 | 61.77 |
| 20061222 | 61.89 |
| 20061221 | 62.30 |
| 20061220 | 57.37 |
| 20061219 | 57.46 |
| 20061218 | 57.47 |
| 20061215 | 56.84 |
| 20061214 | 56.44 |
| 20061213 | 56.75 |
| 20061212 | 57.23 |
| 20061211 | 56.57 |
| 20061208 | 57.28 |
| 20061207 | 57.07 |
| 20061206 | 57.51 |
| 20061205 | 57.12 |
| 20061204 | 57.82 |
| 20061201 | 55.30 |
| 20061130 | 55.64 |
| 20061129 | 56.44 |
| 20061128 | 54.93 |
| 20061127 | 54.05 |
| 20061124 | 55.30 |
| 20061122 | 55.30 |
| 20061121 | 55.28 |
| 20061120 | 54.79 |
| 20061117 | 54.69 |
| 20061116 | 52.47 |
| 20061115 | 52.58 |
| 20061114 | 51.98 |
| 20061113 | 51.05 |
| 20061110 | 49.99 |
| 20061109 | 50.99 |
| 20061108 | 53.06 |
| 20061107 | 53.37 |
| 20061106 | 52.20 |
| 20061103 | 51.79 |
| 20061102 | 51.78 |
| 20061101 | 52.16 |
| 20061031 | 51.76 |
| 20061030 | 52.44 |
| 20061027 | 52.31 |
| 20061026 | 53.08 |
| 20061025 | 49.21 |
| 20061024 | 49.08 |
| 20061023 | 49.69 |
| 20061020 | 50.41 |
| 20061019 | 50.39 |
| 20061018 | 50.87 |
| 20061017 | 52.32 |
| 20061016 | 52.26 |
| 20061013 | 52.52 |
| 20061012 | 52.23 |
| 20061011 | 52.19 |
| 20061010 | 50.90 |
| 20061009 | 50.79 |
| 20061006 | 50.20 |
| 20061005 | 49.55 |
| 20061004 | 48.94 |
| 20061003 | 48.41 |
| 20061002 | 48.88 |
| 20060929 | 48.44 |
| 20060928 | 48.54 |
| 20060927 | 48.66 |
| 20060926 | 46.69 |
| 20060925 | 47.43 |
| 20060922 | 46.60 |
| 20060921 | 46.71 |
| 20060920 | 46.79 |
| 20060919 | 46.66 |
| 20060918 | 47.26 |
| 20060915 | 48.09 |
| 20060914 | 48.57 |
| 20060913 | 48.82 |
| 20060912 | 48.74 |
| 20060911 | 47.97 |
| 20060908 | 46.96 |
| 20060907 | 46.65 |
| 20060906 | 47.02 |
| 20060905 | 47.30 |
| 20060901 | 47.25 |
| 20060831 | 47.01 |
| 20060830 | 47.52 |
| 20060829 | 47.51 |
| 20060828 | 46.41 |
| 20060825 | 46.56 |
|
| Datum | Slot |
| 20060824 | 45.76 |
| 20060823 | 45.96 |
| 20060822 | 45.90 |
| 20060821 | 45.93 |
| 20060818 | 47.30 |
| 20060817 | 47.84 |
| 20060816 | 47.39 |
| 20060815 | 46.96 |
| 20060814 | 46.55 |
| 20060811 | 47.55 |
| 20060810 | 48.34 |
| 20060809 | 46.97 |
| 20060808 | 47.50 |
| 20060807 | 47.96 |
| 20060804 | 49.69 |
| 20060803 | 49.97 |
| 20060802 | 49.49 |
| 20060801 | 50.33 |
| 20060731 | 49.40 |
| 20060728 | 48.66 |
| 20060727 | 48.27 |
| 20060726 | 49.09 |
| 20060725 | 47.85 |
| 20060724 | 48.09 |
| 20060721 | 48.07 |
| 20060720 | 47.97 |
| 20060719 | 48.50 |
| 20060718 | 48.61 |
| 20060717 | 47.53 |
| 20060714 | 49.35 |
| 20060713 | 50.48 |
| 20060712 | 51.76 |
| 20060711 | 53.04 |
| 20060710 | 53.42 |
| 20060707 | 55.05 |
| 20060706 | 55.50 |
| 20060705 | 54.92 |
| 20060703 | 56.21 |
| 20060630 | 57.14 |
| 20060629 | 57.39 |
| 20060628 | 56.60 |
| 20060627 | 56.72 |
| 20060626 | 58.17 |
| 20060623 | 60.26 |
| 20060622 | 56.42 |
| 20060621 | 56.13 |
| 20060620 | 55.53 |
| 20060619 | 54.15 |
| 20060616 | 49.52 |
| 20060615 | 48.81 |
| 20060614 | 47.12 |
| 20060613 | 47.29 |
| 20060612 | 48.59 |
| 20060609 | 50.04 |
| 20060608 | 50.49 |
| 20060607 | 51.19 |
| 20060606 | 50.32 |
| 20060605 | 49.05 |
| 20060602 | 51.20 |
| 20060601 | 51.32 |
| 20060531 | 51.77 |
| 20060530 | 50.62 |
| 20060526 | 52.94 |
| 20060525 | 51.84 |
| 20060524 | 50.04 |
| 20060523 | 48.66 |
| 20060522 | 48.93 |
| 20060519 | 50.00 |
| 20060518 | 50.19 |
| 20060517 | 50.68 |
| 20060516 | 51.10 |
| 20060515 | 44.82 |
| 20060512 | 45.26 |
| 20060511 | 45.88 |
| 20060510 | 45.05 |
| 20060509 | 44.52 |
| 20060508 | 45.11 |
| 20060505 | 46.23 |
| 20060504 | 45.09 |
| 20060503 | 44.07 |
| 20060502 | 43.21 |
| 20060501 | 43.76 |
| 20060428 | 44.64 |
| 20060427 | 42.93 |
| 20060426 | 43.03 |
| 20060425 | 44.43 |
| 20060424 | 47.97 |
| 20060421 | 47.44 |
| 20060420 | 48.90 |
| 20060419 | 49.60 |
| 20060418 | 49.17 |
| 20060417 | 47.60 |
| 20060413 | 47.98 |
| 20060412 | 47.41 |
| 20060411 | 47.53 |
| 20060410 | 48.20 |
| 20060407 | 48.08 |
| 20060406 | 48.89 |
| 20060405 | 50.30 |
| 20060404 | 50.65 |
| 20060403 | 49.67 |
| 20060331 | 48.81 |
| 20060330 | 49.09 |
| 20060329 | 48.59 |
| 20060328 | 47.91 |
| 20060327 | 49.29 |
| 20060324 | 51.59 |
| 20060323 | 52.03 |
| 20060322 | 52.12 |
| 20060321 | 52.19 |
| 20060320 | 53.35 |
| 20060317 | 54.91 |
| 20060316 | 55.54 |
| 20060315 | 56.01 |
| 20060314 | 55.65 |
| 20060313 | 55.64 |
| 20060310 | 55.40 |
| 20060309 | 56.08 |
| 20060308 | 56.01 |
| 20060307 | 55.99 |
| 20060306 | 56.23 |
| 20060303 | 56.94 |
| 20060302 | 57.48 |
| 20060301 | 58.15 |
| 20060228 | 57.31 |
| 20060227 | 58.66 |
| 20060224 | 58.00 |
| 20060223 | 57.12 |
| 20060222 | 57.57 |
| 20060221 | 55.87 |
| 20060217 | 56.72 |
| 20060216 | 56.87 |
| 20060215 | 56.98 |
| 20060214 | 55.35 |
| 20060213 | 55.65 |
| 20060210 | 55.65 |
| 20060209 | 55.32 |
| 20060208 | 56.35 |
| 20060207 | 56.22 |
| 20060206 | 57.09 |
| 20060203 | 58.26 |
| 20060202 | 58.18 |
| 20060201 | 58.66 |
| 20060131 | 56.91 |
| 20060130 | 48.38 |
| 20060127 | 49.52 |
| 20060126 | 48.45 |
| 20060125 | 49.06 |
| 20060124 | 49.36 |
| 20060123 | 49.91 |
| 20060120 | 50.65 |
| 20060119 | 52.41 |
| 20060118 | 52.96 |
| 20060117 | 52.59 |
| 20060113 | 52.27 |
| 20060112 | 52.62 |
| 20060111 | 52.75 |
| 20060110 | 51.78 |
| 20060109 | 52.80 |
| 20060106 | 53.03 |
| 20060105 | 51.53 |
| 20060104 | 50.11 |
| 20060103 | 51.50 |
| 20051230 | 51.60 |
| 20051229 | 52.09 |
| 20051228 | 52.34 |
| 20051227 | 53.08 |
| 20051223 | 53.78 |
| 20051222 | 53.43 |
| 20051221 | 52.59 |
| 20051220 | 52.29 |
| 20051219 | 52.40 |
| 20051216 | 52.13 |
| 20051215 | 52.35 |
| 20051214 | 52.30 |
| 20051213 | 53.14 |
| 20051212 | 53.72 |
| 20051209 | 53.42 |
| 20051208 | 53.77 |
| 20051207 | 55.32 |
| 20051206 | 56.11 |
| 20051205 | 56.60 |
| 20051202 | 55.76 |
| 20051201 | 55.25 |
| 20051130 | 54.98 |
| 20051129 | 55.68 |
| 20051128 | 57.96 |
| 20051125 | 59.20 |
| 20051123 | 59.15 |
| 20051122 | 59.58 |
| 20051121 | 57.45 |
| 20051118 | 57.25 |
| 20051117 | 56.93 |
| 20051116 | 55.90 |
| 20051115 | 56.51 |
| 20051114 | 57.07 |
| 20051111 | 57.84 |
| 20051110 | 58.20 |
| 20051109 | 57.55 |
| 20051108 | 57.09 |
|
| Datum | Slot |
| 20051107 | 56.71 |
| 20051104 | 56.77 |
| 20051103 | 56.76 |
| 20051102 | 56.42 |
| 20051101 | 55.97 |
| 20051031 | 56.25 |
| 20051028 | 55.42 |
| 20051027 | 55.51 |
| 20051026 | 57.40 |
| 20051025 | 57.10 |
| 20051024 | 54.42 |
| 20051021 | 53.01 |
| 20051020 | 53.82 |
| 20051019 | 54.19 |
| 20051018 | 53.09 |
| 20051017 | 54.12 |
| 20051014 | 53.40 |
| 20051013 | 52.66 |
| 20051012 | 52.08 |
| 20051011 | 52.68 |
| 20051010 | 54.33 |
| 20051007 | 54.51 |
| 20051006 | 54.79 |
| 20051005 | 56.51 |
| 20051004 | 58.72 |
| 20051003 | 59.79 |
| 20050930 | 58.99 |
| 20050929 | 59.09 |
| 20050928 | 58.88 |
| 20050927 | 57.34 |
| 20050926 | 56.92 |
| 20050923 | 57.04 |
| 20050922 | 55.01 |
| 20050921 | 55.15 |
| 20050920 | 55.82 |
| 20050919 | 53.93 |
| 20050916 | 53.55 |
| 20050915 | 53.90 |
| 20050914 | 53.84 |
| 20050913 | 54.67 |
| 20050912 | 55.10 |
| 20050909 | 55.17 |
| 20050908 | 53.11 |
| 20050907 | 52.40 |
| 20050906 | 50.43 |
| 20050902 | 49.56 |
| 20050901 | 50.19 |
| 20050831 | 50.20 |
| 20050830 | 49.06 |
| 20050829 | 49.55 |
| 20050826 | 49.07 |
| 20050825 | 50.38 |
| 20050824 | 52.28 |
| 20050823 | 52.14 |
| 20050822 | 50.37 |
| 20050819 | 51.73 |
| 20050818 | 52.60 |
| 20050817 | 52.77 |
| 20050816 | 52.75 |
| 20050815 | 53.18 |
| 20050812 | 54.32 |
| 20050811 | 55.09 |
| 20050810 | 54.21 |
| 20050809 | 53.82 |
| 20050808 | 53.22 |
| 20050805 | 54.94 |
| 20050804 | 55.06 |
| 20050803 | 54.36 |
| 20050802 | 52.79 |
| 20050801 | 52.37 |
| 20050729 | 52.35 |
| 20050728 | 53.30 |
| 20050727 | 53.11 |
| 20050726 | 53.13 |
| 20050725 | 52.35 |
| 20050722 | 54.49 |
| 20050721 | 56.32 |
| 20050720 | 58.00 |
| 20050719 | 58.61 |
| 20050718 | 59.62 |
| 20050715 | 59.98 |
| 20050714 | 58.76 |
| 20050713 | 55.97 |
| 20050712 | 56.82 |
| 20050711 | 57.01 |
| 20050708 | 57.64 |
| 20050707 | 57.49 |
| 20050706 | 58.26 |
| 20050705 | 58.89 |
| 20050701 | 59.52 |
| 20050630 | 60.01 |
| 20050629 | 59.99 |
| 20050628 | 60.04 |
| 20050627 | 60.62 |
| 20050624 | 61.15 |
| 20050623 | 60.82 |
| 20050622 | 61.60 |
| 20050621 | 62.01 |
| 20050620 | 61.72 |
| 20050617 | 61.00 |
| 20050616 | 60.99 |
| 20050615 | 59.35 |
| 20050614 | 59.42 |
| 20050613 | 58.88 |
| 20050610 | 58.29 |
| 20050609 | 58.71 |
| 20050608 | 56.51 |
| 20050607 | 56.16 |
| 20050606 | 57.70 |
| 20050603 | 58.35 |
| 20050602 | 60.57 |
| 20050601 | 61.19 |
| 20050531 | 60.76 |
| 20050527 | 61.85 |
| 20050526 | 61.95 |
| 20050525 | 58.97 |
| 20050524 | 60.02 |
| 20050523 | 60.78 |
| 20050520 | 60.11 |
| 20050519 | 59.45 |
| 20050518 | 59.68 |
| 20050517 | 60.28 |
| 20050516 | 60.44 |
| 20050513 | 61.55 |
| 20050512 | 62.59 |
| 20050511 | 61.84 |
| 20050510 | 61.67 |
| 20050509 | 62.03 |
| 20050506 | 63.24 |
| 20050505 | 63.19 |
| 20050504 | 61.49 |
| 20050503 | 59.51 |
| 20050502 | 59.73 |
| 20050429 | 59.92 |
| 20050428 | 60.63 |
| 20050427 | 61.00 |
| 20050426 | 61.92 |
| 20050425 | 61.25 |
| 20050422 | 60.28 |
| 20050421 | 59.33 |
| 20050420 | 58.54 |
| 20050419 | 57.71 |
| 20050418 | 57.25 |
| 20050415 | 55.60 |
| 20050414 | 56.45 |
| 20050413 | 57.50 |
| 20050412 | 57.94 |
| 20050411 | 57.05 |
| 20050408 | 57.81 |
| 20050407 | 58.03 |
| 20050406 | 57.29 |
| 20050405 | 56.52 |
| 20050404 | 55.88 |
| 20050401 | 55.78 |
| 20050331 | 57.41 |
| 20050330 | 57.12 |
| 20050329 | 56.01 |
| 20050328 | 56.49 |
| 20050324 | 57.47 |
| 20050323 | 57.44 |
| 20050322 | 58.10 |
| 20050321 | 58.56 |
| 20050318 | 58.98 |
| 20050317 | 57.50 |
| 20050316 | 58.10 |
| 20050315 | 59.68 |
| 20050314 | 61.88 |
| 20050311 | 59.89 |
| 20050310 | 59.50 |
| 20050309 | 59.45 |
| 20050308 | 60.26 |
| 20050307 | 60.28 |
| 20050304 | 61.07 |
| 20050303 | 62.26 |
| 20050302 | 64.82 |
| 20050301 | 63.98 |
| 20050228 | 64.47 |
| 20050225 | 65.70 |
| 20050224 | 64.50 |
| 20050223 | 62.92 |
| 20050222 | 63.00 |
| 20050218 | 64.70 |
| 20050217 | 63.60 |
| 20050216 | 58.65 |
| 20050215 | 59.00 |
| 20050214 | 59.21 |
| 20050211 | 59.24 |
| 20050210 | 58.13 |
| 20050209 | 58.68 |
| 20050208 | 59.82 |
| 20050207 | 60.07 |
| 20050204 | 60.43 |
| 20050203 | 57.79 |
| 20050202 | 58.27 |
| 20050201 | 57.94 |
| 20050131 | 57.18 |
| 20050128 | 56.58 |
| 20050127 | 57.05 |
| 20050126 | 55.51 |
| 20050125 | 54.89 |
|
| Datum | Slot |
| 20050124 | 54.67 |
| 20050121 | 56.22 |
| 20050120 | 57.52 |
| 20050119 | 58.58 |
| 20050118 | 59.05 |
| 20050114 | 58.85 |
| 20050113 | 58.98 |
| 20050112 | 61.00 |
| 20050111 | 60.98 |
| 20050110 | 60.15 |
| 20050107 | 59.51 |
| 20050106 | 59.86 |
| 20050105 | 58.10 |
| 20050104 | 58.11 |
| 20050103 | 59.50 |
| 20041231 | 59.37 |
| 20041230 | 59.32 |
| 20041229 | 59.80 |
| 20041228 | 59.79 |
| 20041227 | 59.19 |
| 20041223 | 59.25 |
| 20041222 | 59.01 |
| 20041221 | 59.05 |
| 20041220 | 57.11 |
| 20041217 | 56.97 |
| 20041216 | 55.30 |
| 20041215 | 50.45 |
| 20041214 | 48.61 |
| 20041213 | 49.10 |
| 20041210 | 48.97 |
| 20041209 | 50.55 |
| 20041208 | 49.70 |
| 20041207 | 48.29 |
| 20041206 | 49.04 |
| 20041203 | 48.16 |
| 20041202 | 48.28 |
| 20041201 | 45.16 |
| 20041130 | 44.45 |
| 20041129 | 44.95 |
| 20041126 | 45.91 |
| 20041124 | 45.37 |
| 20041123 | 44.64 |
| 20041122 | 44.77 |
| 20041119 | 46.17 |
| 20041118 | 47.23 |
| 20041117 | 46.98 |
| 20041116 | 46.30 |
| 20041115 | 46.41 |
| 20041112 | 46.80 |
| 20041111 | 47.23 |
| 20041110 | 46.86 |
| 20041109 | 47.43 |
| 20041108 | 47.40 |
| 20041105 | 48.20 |
| 20041104 | 47.31 |
| 20041103 | 46.49 |
| 20041102 | 45.44 |
| 20041101 | 45.94 |
| 20041029 | 45.93 |
| 20041028 | 46.55 |
| 20041027 | 47.10 |
| 20041026 | 45.24 |
| 20041025 | 42.45 |
| 20041022 | 44.21 |
| 20041021 | 44.78 |
| 20041020 | 44.27 |
| 20041019 | 43.80 |
| 20041018 | 44.85 |
| 20041015 | 44.42 |
| 20041014 | 44.78 |
| 20041013 | 45.08 |
| 20041012 | 47.26 |
| 20041011 | 47.81 |
| 20041008 | 47.30 |
| 20041007 | 47.35 |
| 20041006 | 48.33 |
| 20041005 | 47.67 |
| 20041004 | 48.73 |
| 20041001 | 48.84 |
| 20040930 | 48.78 |
| 20040929 | 47.42 |
| 20040928 | 48.40 |
| 20040927 | 48.31 |
| 20040924 | 48.68 |
| 20040923 | 48.54 |
| 20040922 | 48.94 |
| 20040921 | 50.25 |
| 20040920 | 50.13 |
| 20040917 | 50.47 |
| 20040916 | 51.69 |
| 20040915 | 52.02 |
| 20040914 | 52.57 |
| 20040913 | 51.85 |
| 20040910 | 50.72 |
| 20040909 | 50.24 |
| 20040908 | 50.26 |
| 20040907 | 50.81 |
| 20040903 | 50.02 |
| 20040902 | 50.15 |
| 20040901 | 49.79 |
| 20040831 | 49.61 |
| 20040830 | 50.33 |
| 20040827 | 50.99 |
| 20040826 | 50.43 |
| 20040825 | 50.80 |
| 20040824 | 49.35 |
| 20040823 | 47.65 |
| 20040820 | 48.01 |
| 20040819 | 47.54 |
| 20040818 | 47.25 |
| 20040817 | 45.63 |
| 20040816 | 45.66 |
| 20040813 | 44.98 |
| 20040812 | 45.37 |
| 20040811 | 45.15 |
| 20040810 | 43.47 |
| 20040809 | 42.73 |
| 20040806 | 43.06 |
| 20040805 | 43.78 |
| 20040804 | 44.54 |
| 20040803 | 44.77 |
| 20040802 | 45.45 |
| 20040730 | 45.97 |
| 20040729 | 45.82 |
| 20040728 | 44.83 |
| 20040727 | 44.42 |
| 20040726 | 43.55 |
| 20040723 | 44.43 |
| 20040722 | 45.47 |
| 20040721 | 46.43 |
| 20040720 | 49.67 |
| 20040719 | 49.07 |
| 20040716 | 49.92 |
| 20040715 | 49.80 |
| 20040714 | 49.37 |
| 20040713 | 49.25 |
| 20040712 | 48.97 |
| 20040709 | 49.78 |
| 20040708 | 49.85 |
| 20040707 | 51.73 |
| 20040706 | 51.41 |
| 20040702 | 53.32 |
| 20040701 | 52.50 |
| 20040630 | 52.90 |
| 20040629 | 52.32 |
| 20040628 | 52.39 |
| 20040625 | 52.49 |
| 20040624 | 52.48 |
| 20040623 | 52.79 |
| 20040622 | 51.88 |
| 20040621 | 50.74 |
| 20040618 | 51.18 |
| 20040617 | 51.06 |
| 20040616 | 51.70 |
| 20040615 | 49.05 |
| 20040614 | 47.69 |
| 20040610 | 46.94 |
| 20040609 | 47.00 |
| 20040608 | 46.13 |
| 20040607 | 46.43 |
| 20040604 | 45.18 |
| 20040603 | 44.42 |
| 20040602 | 46.06 |
| 20040601 | 45.54 |
| 20040528 | 44.49 |
| 20040527 | 45.15 |
| 20040526 | 44.05 |
| 20040525 | 45.74 |
| 20040524 | 43.87 |
| 20040521 | 43.31 |
| 20040520 | 41.99 |
| 20040519 | 44.15 |
| 20040518 | 45.06 |
| 20040517 | 45.00 |
| 20040514 | 45.66 |
| 20040513 | 46.38 |
| 20040512 | 46.98 |
| 20040511 | 46.74 |
| 20040510 | 46.50 |
| 20040507 | 47.49 |
| 20040506 | 47.86 |
| 20040505 | 49.23 |
| 20040504 | 47.70 |
| 20040503 | 49.11 |
| 20040430 | 47.81 |
| 20040429 | 48.75 |
| 20040428 | 49.60 |
| 20040427 | 51.33 |
| 20040426 | 52.89 |
| 20040423 | 51.30 |
| 20040422 | 51.87 |
| 20040421 | 52.01 |
| 20040420 | 49.95 |
| 20040419 | 50.10 |
| 20040416 | 48.16 |
| 20040415 | 48.18 |
| 20040414 | 48.04 |
| 20040413 | 48.43 |
| 20040412 | 49.46 |
| 20040408 | 48.88 |
|
