| Datum | Slot |
| 20080722 | 58.97 |
| 20080721 | 57.95 |
| 20080718 | 57.60 |
| 20080717 | 57.72 |
| 20080716 | 57.25 |
| 20080715 | 56.57 |
| 20080714 | 54.66 |
| 20080711 | 55.38 |
| 20080710 | 54.65 |
| 20080709 | 53.29 |
| 20080708 | 54.46 |
| 20080707 | 52.43 |
| 20080704 | 52.80 |
| 20080702 | 52.87 |
| 20080701 | 53.89 |
| 20080625 | 56.15 |
| 20080624 | 55.30 |
| 20080623 | 56.51 |
| 20080620 | 56.53 |
| 20080618 | 57.40 |
| 20080616 | 58.30 |
| 20080613 | 58.35 |
| 20080612 | 57.16 |
| 20080611 | 56.42 |
| 20080610 | 57.54 |
| 20080609 | 57.88 |
| 20080606 | 58.12 |
| 20080605 | 59.62 |
| 20080604 | 58.43 |
| 20080603 | 57.56 |
| 20080530 | 58.76 |
| 20080529 | 58.40 |
| 20080528 | 57.94 |
| 20080527 | 57.23 |
| 20080526 | 57.27 |
| 20080523 | 57.27 |
| 20080522 | 57.96 |
| 20080521 | 57.86 |
| 20080520 | 59.18 |
| 20080519 | 59.32 |
| 20080516 | 60.19 |
| 20080513 | 58.83 |
| 20080508 | 58.15 |
| 20080507 | 57.05 |
| 20080402 | 61.30 |
| 20080311 | 55.86 |
| 20080310 | 55.86 |
| 20080307 | 55.86 |
| 20080306 | 55.86 |
| 20080304 | 55.10 |
| 20080228 | 55.49 |
| 20080227 | 56.89 |
| 20080222 | 55.16 |
| 20080220 | 54.99 |
| 20080219 | 54.08 |
| 20080215 | 52.76 |
| 20080214 | 52.85 |
| 20080206 | 49.34 |
| 20080204 | 50.20 |
| 20080129 | 49.10 |
| 20080123 | 50.04 |
| 20080122 | 48.96 |
| 20080118 | 52.47 |
| 20080117 | 52.08 |
| 20080115 | 52.27 |
| 20080114 | 53.30 |
| 20080111 | 52.23 |
| 20080110 | 53.12 |
| 20080109 | 52.78 |
| 20080108 | 51.58 |
| 20080107 | 53.28 |
| 20080104 | 52.74 |
| 20080103 | 54.06 |
| 20080102 | 53.53 |
| 20080101 | 54.60 |
| 20071231 | 54.60 |
| 20071228 | 55.55 |
| 20071227 | 55.19 |
| 20071224 | 55.40 |
| 20071221 | 55.48 |
| 20071220 | 55.34 |
| 20071219 | 54.08 |
| 20071218 | 54.30 |
| 20071217 | 53.08 |
| 20071214 | 53.00 |
| 20071212 | 54.31 |
| 20071211 | 53.46 |
| 20071210 | 54.48 |
| 20071207 | 54.10 |
| 20071206 | 53.97 |
| 20071205 | 53.42 |
| 20071204 | 52.75 |
| 20071203 | 52.30 |
| 20071130 | 52.65 |
| 20071129 | 52.51 |
| 20071128 | 52.50 |
| 20071127 | 51.57 |
| 20071126 | 50.25 |
| 20071123 | 50.70 |
| 20071121 | 50.32 |
| 20071120 | 50.82 |
| 20071119 | 49.67 |
| 20071116 | 51.02 |
| 20071115 | 51.49 |
| 20071114 | 52.01 |
| 20071113 | 52.00 |
| 20071112 | 51.86 |
| 20071109 | 52.56 |
| 20071108 | 52.08 |
| 20071107 | 51.36 |
| 20071106 | 52.97 |
| 20071105 | 51.60 |
| 20071102 | 51.36 |
| 20071101 | 50.59 |
| 20071031 | 51.67 |
| 20071030 | 50.95 |
| 20071029 | 50.69 |
| 20071026 | 50.32 |
| 20071025 | 50.83 |
| 20071024 | 49.76 |
| 20071023 | 50.11 |
| 20071022 | 49.62 |
| 20071019 | 48.45 |
| 20071018 | 50.15 |
| 20071017 | 50.41 |
| 20071016 | 50.73 |
| 20071015 | 50.10 |
| 20071012 | 50.74 |
| 20071011 | 49.80 |
| 20071010 | 49.81 |
| 20071009 | 50.16 |
| 20071008 | 49.62 |
| 20071005 | 49.59 |
| 20071004 | 48.57 |
| 20071003 | 48.20 |
| 20071002 | 48.78 |
| 20071001 | 49.43 |
| 20070928 | 48.74 |
| 20070927 | 49.12 |
| 20070926 | 48.89 |
| 20070925 | 47.85 |
| 20070924 | 47.74 |
| 20070921 | 47.14 |
| 20070920 | 47.14 |
| 20070919 | 47.21 |
| 20070918 | 46.74 |
| 20070917 | 44.82 |
| 20070914 | 45.05 |
| 20070913 | 44.78 |
| 20070912 | 44.18 |
| 20070911 | 43.86 |
| 20070910 | 43.63 |
| 20070907 | 44.15 |
| 20070906 | 44.88 |
| 20070905 | 44.42 |
| 20070904 | 44.90 |
| 20070831 | 44.80 |
| 20070830 | 44.74 |
| 20070829 | 44.75 |
| 20070828 | 44.44 |
| 20070827 | 46.12 |
| 20070824 | 46.18 |
| 20070823 | 45.92 |
| 20070822 | 46.68 |
| 20070821 | 45.61 |
| 20070820 | 45.89 |
| 20070817 | 46.03 |
| 20070816 | 46.01 |
| 20070815 | 45.02 |
| 20070814 | 45.83 |
| 20070813 | 46.96 |
| 20070810 | 47.41 |
| 20070809 | 48.29 |
| 20070808 | 49.49 |
| 20070807 | 48.21 |
| 20070806 | 47.46 |
| 20070803 | 45.60 |
| 20070802 | 46.60 |
| 20070801 | 46.18 |
| 20070731 | 45.32 |
| 20070730 | 45.32 |
| 20070727 | 44.44 |
| 20070726 | 44.81 |
| 20070725 | 44.90 |
| 20070724 | 44.68 |
| 20070723 | 44.74 |
| 20070720 | 44.84 |
| 20070719 | 44.93 |
| 20070718 | 44.61 |
| 20070717 | 44.19 |
| 20070716 | 43.87 |
| 20070713 | 44.25 |
| 20070712 | 44.08 |
| 20070711 | 43.28 |
| 20070710 | 42.83 |
| 20070709 | 42.95 |
| 20070706 | 43.21 |
| 20070705 | 43.03 |
| 20070703 | 43.16 |
| 20070702 | 43.06 |
|
| Datum | Slot |
| 20070629 | 42.67 |
| 20070628 | 42.66 |
| 20070627 | 42.42 |
| 20070626 | 42.14 |
| 20070625 | 42.00 |
| 20070622 | 42.25 |
| 20070621 | 42.54 |
| 20070620 | 42.27 |
| 20070619 | 42.49 |
| 20070618 | 42.27 |
| 20070615 | 42.68 |
| 20070614 | 42.20 |
| 20070613 | 42.18 |
| 20070612 | 41.12 |
| 20070611 | 42.01 |
| 20070608 | 41.77 |
| 20070607 | 41.29 |
| 20070606 | 42.35 |
| 20070605 | 43.01 |
| 20070604 | 43.05 |
| 20070601 | 43.08 |
| 20070531 | 43.28 |
| 20070530 | 43.29 |
| 20070529 | 43.02 |
| 20070525 | 43.47 |
| 20070524 | 43.40 |
| 20070523 | 43.51 |
| 20070522 | 43.54 |
| 20070521 | 43.47 |
| 20070518 | 42.91 |
| 20070517 | 42.56 |
| 20070516 | 42.80 |
| 20070515 | 42.46 |
| 20070514 | 42.70 |
| 20070511 | 42.84 |
| 20070510 | 42.41 |
| 20070509 | 43.41 |
| 20070508 | 42.81 |
| 20070507 | 42.97 |
| 20070504 | 43.24 |
| 20070503 | 43.01 |
| 20070502 | 42.74 |
| 20070501 | 42.27 |
| 20070430 | 42.08 |
| 20070427 | 42.76 |
| 20070426 | 42.45 |
| 20070425 | 42.34 |
| 20070424 | 41.51 |
| 20070423 | 41.74 |
| 20070420 | 42.00 |
| 20070419 | 41.36 |
| 20070418 | 41.54 |
| 20070417 | 41.66 |
| 20070416 | 41.85 |
| 20070413 | 41.37 |
| 20070412 | 41.65 |
| 20070411 | 41.33 |
| 20070410 | 42.19 |
| 20070409 | 42.32 |
| 20070405 | 41.95 |
| 20070404 | 42.01 |
| 20070403 | 42.11 |
| 20070402 | 41.60 |
| 20070330 | 41.52 |
| 20070329 | 41.64 |
| 20070328 | 41.27 |
| 20070327 | 41.76 |
| 20070326 | 42.09 |
| 20070323 | 42.06 |
| 20070322 | 41.94 |
| 20070321 | 41.97 |
| 20070320 | 41.38 |
| 20070319 | 40.90 |
| 20070316 | 39.99 |
| 20070315 | 40.20 |
| 20070314 | 40.14 |
| 20070313 | 40.01 |
| 20070312 | 41.15 |
| 20070309 | 40.97 |
| 20070308 | 40.77 |
| 20070307 | 40.73 |
| 20070306 | 40.45 |
| 20070305 | 40.10 |
| 20070302 | 40.37 |
| 20070301 | 40.70 |
| 20070228 | 41.00 |
| 20070227 | 41.35 |
| 20070226 | 42.12 |
| 20070223 | 42.47 |
| 20070222 | 42.67 |
| 20070221 | 42.66 |
| 20070220 | 42.30 |
| 20070216 | 41.62 |
| 20070215 | 40.36 |
| 20070214 | 39.74 |
| 20070213 | 38.93 |
| 20070212 | 38.37 |
| 20070209 | 38.15 |
| 20070208 | 38.29 |
| 20070207 | 38.28 |
| 20070206 | 37.96 |
| 20070205 | 37.90 |
| 20070202 | 37.92 |
| 20070201 | 37.91 |
| 20070131 | 37.95 |
| 20070130 | 37.93 |
| 20070129 | 37.91 |
| 20070126 | 37.89 |
| 20070125 | 37.80 |
| 20070124 | 38.36 |
| 20070123 | 38.17 |
| 20070122 | 38.34 |
| 20070119 | 38.76 |
| 20070118 | 38.61 |
| 20070117 | 38.68 |
| 20070116 | 38.53 |
| 20070112 | 38.59 |
| 20070111 | 38.31 |
| 20070110 | 37.84 |
| 20070109 | 37.84 |
| 20070108 | 37.77 |
| 20070105 | 38.00 |
| 20070104 | 38.41 |
| 20070103 | 38.89 |
| 20061229 | 77.72 |
| 20061228 | 77.82 |
| 20061227 | 78.37 |
| 20061226 | 78.03 |
| 20061222 | 77.74 |
| 20061221 | 78.29 |
| 20061220 | 78.79 |
| 20061219 | 78.82 |
| 20061218 | 78.78 |
| 20061215 | 78.59 |
| 20061214 | 78.30 |
| 20061213 | 77.85 |
| 20061212 | 77.83 |
| 20061211 | 77.89 |
| 20061208 | 77.73 |
| 20061207 | 77.08 |
| 20061206 | 77.26 |
| 20061205 | 77.01 |
| 20061204 | 76.79 |
| 20061201 | 76.23 |
| 20061130 | 76.11 |
| 20061129 | 76.39 |
| 20061128 | 75.96 |
| 20061127 | 76.00 |
| 20061124 | 77.07 |
| 20061122 | 77.17 |
| 20061121 | 76.98 |
| 20061120 | 76.97 |
| 20061117 | 77.08 |
| 20061116 | 77.23 |
| 20061115 | 77.39 |
| 20061114 | 77.42 |
| 20061113 | 76.87 |
| 20061110 | 76.63 |
| 20061109 | 76.50 |
| 20061108 | 76.48 |
| 20061107 | 76.16 |
| 20061106 | 75.57 |
| 20061103 | 74.56 |
| 20061102 | 74.97 |
| 20061101 | 74.82 |
| 20061031 | 75.11 |
| 20061030 | 74.61 |
| 20061027 | 74.32 |
| 20061026 | 75.37 |
| 20061025 | 76.91 |
| 20061024 | 76.88 |
| 20061023 | 76.81 |
| 20061020 | 76.38 |
| 20061019 | 76.83 |
| 20061018 | 76.18 |
| 20061017 | 75.24 |
| 20061016 | 75.65 |
| 20061013 | 75.35 |
| 20061012 | 75.15 |
| 20061011 | 75.45 |
| 20061010 | 77.21 |
| 20061009 | 76.48 |
| 20061006 | 76.14 |
| 20061005 | 76.24 |
| 20061004 | 76.01 |
| 20061003 | 75.35 |
| 20061002 | 75.39 |
| 20060929 | 75.67 |
| 20060928 | 76.21 |
| 20060927 | 75.75 |
| 20060926 | 75.25 |
| 20060925 | 74.41 |
| 20060922 | 73.36 |
| 20060921 | 73.54 |
| 20060920 | 74.21 |
| 20060919 | 73.43 |
| 20060918 | 73.41 |
| 20060915 | 73.22 |
| 20060914 | 72.92 |
| 20060913 | 72.98 |
|
| Datum | Slot |
| 20060912 | 73.20 |
| 20060911 | 72.20 |
| 20060908 | 72.41 |
| 20060907 | 71.59 |
| 20060906 | 72.02 |
| 20060905 | 72.97 |
| 20060901 | 73.40 |
| 20060831 | 72.63 |
| 20060830 | 72.55 |
| 20060829 | 73.43 |
| 20060828 | 72.80 |
| 20060825 | 72.02 |
| 20060824 | 72.00 |
| 20060823 | 72.21 |
| 20060822 | 72.44 |
| 20060821 | 72.47 |
| 20060818 | 72.46 |
| 20060817 | 73.19 |
| 20060816 | 73.08 |
| 20060815 | 72.64 |
| 20060814 | 71.76 |
| 20060811 | 71.49 |
| 20060810 | 71.29 |
| 20060809 | 70.67 |
| 20060808 | 70.70 |
| 20060807 | 70.89 |
| 20060804 | 71.10 |
| 20060803 | 70.89 |
| 20060802 | 69.90 |
| 20060801 | 69.05 |
| 20060731 | 69.50 |
| 20060728 | 69.28 |
| 20060727 | 67.35 |
| 20060726 | 67.92 |
| 20060725 | 70.85 |
| 20060724 | 70.54 |
| 20060721 | 69.80 |
| 20060720 | 69.77 |
| 20060719 | 70.67 |
| 20060718 | 69.75 |
| 20060717 | 69.25 |
| 20060714 | 69.43 |
| 20060713 | 70.00 |
| 20060712 | 71.19 |
| 20060711 | 71.79 |
| 20060710 | 71.59 |
| 20060707 | 71.64 |
| 20060706 | 71.77 |
| 20060705 | 71.79 |
| 20060703 | 72.59 |
| 20060630 | 72.64 |
| 20060629 | 72.80 |
| 20060628 | 70.85 |
| 20060627 | 70.70 |
| 20060626 | 70.76 |
| 20060623 | 70.49 |
| 20060622 | 70.33 |
| 20060621 | 70.99 |
| 20060620 | 70.03 |
| 20060619 | 69.55 |
| 20060616 | 70.86 |
| 20060615 | 70.85 |
| 20060614 | 69.31 |
| 20060613 | 68.89 |
| 20060612 | 68.39 |
| 20060609 | 68.62 |
| 20060608 | 69.12 |
| 20060607 | 68.62 |
| 20060606 | 69.14 |
| 20060605 | 68.77 |
| 20060602 | 70.25 |
| 20060601 | 70.26 |
| 20060531 | 69.42 |
| 20060530 | 68.97 |
| 20060526 | 69.59 |
| 20060525 | 69.32 |
| 20060524 | 69.19 |
| 20060523 | 68.70 |
| 20060522 | 68.51 |
| 20060519 | 68.33 |
| 20060518 | 67.80 |
| 20060517 | 67.71 |
| 20060516 | 68.65 |
| 20060515 | 68.62 |
| 20060512 | 68.87 |
| 20060511 | 69.79 |
| 20060510 | 69.61 |
| 20060509 | 69.79 |
| 20060508 | 70.08 |
| 20060505 | 69.72 |
| 20060504 | 69.50 |
| 20060503 | 68.99 |
| 20060502 | 68.26 |
| 20060501 | 68.06 |
| 20060428 | 68.61 |
| 20060427 | 68.90 |
| 20060426 | 68.34 |
| 20060425 | 67.37 |
| 20060424 | 68.03 |
| 20060421 | 68.21 |
| 20060420 | 68.10 |
| 20060419 | 68.43 |
| 20060418 | 67.86 |
| 20060417 | 66.89 |
| 20060413 | 65.74 |
| 20060412 | 65.78 |
| 20060411 | 65.16 |
| 20060410 | 65.90 |
| 20060407 | 65.89 |
| 20060406 | 66.71 |
| 20060405 | 67.15 |
| 20060404 | 66.60 |
| 20060403 | 66.41 |
| 20060331 | 65.79 |
| 20060330 | 66.01 |
| 20060329 | 65.27 |
| 20060328 | 64.32 |
| 20060327 | 64.76 |
| 20060324 | 64.72 |
| 20060323 | 64.92 |
| 20060322 | 65.14 |
| 20060321 | 64.11 |
| 20060320 | 64.28 |
| 20060317 | 64.57 |
| 20060316 | 64.64 |
| 20060315 | 64.65 |
| 20060314 | 64.19 |
| 20060313 | 63.91 |
| 20060310 | 64.03 |
| 20060309 | 63.47 |
| 20060308 | 63.61 |
| 20060307 | 63.67 |
| 20060306 | 64.10 |
| 20060303 | 64.41 |
| 20060302 | 64.58 |
| 20060301 | 64.77 |
| 20060228 | 64.41 |
| 20060227 | 64.77 |
| 20060224 | 64.91 |
| 20060223 | 64.74 |
| 20060222 | 64.89 |
| 20060221 | 64.48 |
| 20060217 | 64.64 |
| 20060216 | 65.00 |
| 20060215 | 64.88 |
| 20060214 | 64.34 |
| 20060213 | 64.87 |
| 20060210 | 64.34 |
| 20060209 | 64.22 |
| 20060208 | 63.98 |
| 20060207 | 63.53 |
| 20060206 | 63.59 |
| 20060203 | 63.07 |
| 20060202 | 63.85 |
| 20060201 | 64.80 |
| 20060131 | 64.88 |
| 20060130 | 64.81 |
| 20060127 | 65.02 |
| 20060126 | 64.64 |
| 20060125 | 63.94 |
| 20060124 | 64.61 |
| 20060123 | 64.18 |
| 20060120 | 63.72 |
| 20060119 | 64.26 |
| 20060118 | 63.85 |
| 20060117 | 63.98 |
| 20060113 | 63.58 |
| 20060112 | 63.48 |
| 20060111 | 63.88 |
| 20060110 | 63.95 |
| 20060109 | 64.28 |
| 20060106 | 64.35 |
| 20060105 | 63.69 |
| 20060104 | 63.12 |
| 20060103 | 63.51 |
| 20051230 | 63.29 |
| 20051229 | 63.70 |
| 20051228 | 63.54 |
| 20051227 | 63.78 |
| 20051223 | 64.14 |
| 20051222 | 63.92 |
| 20051221 | 63.70 |
| 20051220 | 63.52 |
| 20051219 | 63.27 |
| 20051216 | 64.01 |
| 20051215 | 64.32 |
| 20051214 | 64.99 |
| 20051213 | 65.20 |
| 20051212 | 64.96 |
| 20051209 | 64.91 |
| 20051208 | 64.89 |
| 20051207 | 65.34 |
| 20051206 | 65.41 |
| 20051205 | 65.67 |
| 20051202 | 66.03 |
| 20051201 | 66.67 |
| 20051130 | 66.04 |
| 20051129 | 66.06 |
| 20051128 | 65.82 |
| 20051125 | 66.40 |
|
| Datum | Slot |
| 20051123 | 66.37 |
| 20051122 | 66.59 |
| 20051121 | 66.50 |
| 20051118 | 66.45 |
| 20051117 | 66.48 |
| 20051116 | 65.88 |
| 20051115 | 64.69 |
| 20051114 | 64.91 |
| 20051111 | 65.94 |
| 20051110 | 65.73 |
| 20051109 | 64.62 |
| 20051108 | 64.61 |
| 20051107 | 64.68 |
| 20051104 | 64.45 |
| 20051103 | 64.93 |
| 20051102 | 64.83 |
| 20051101 | 64.06 |
| 20051031 | 63.70 |
| 20051028 | 63.50 |
| 20051027 | 62.48 |
| 20051026 | 63.42 |
| 20051025 | 63.53 |
| 20051024 | 64.03 |
| 20051021 | 62.92 |
| 20051020 | 62.96 |
| 20051019 | 62.71 |
| 20051018 | 61.31 |
| 20051017 | 61.99 |
| 20051014 | 61.98 |
| 20051013 | 62.16 |
| 20051012 | 62.02 |
| 20051011 | 62.04 |
| 20051010 | 61.77 |
| 20051007 | 61.84 |
| 20051006 | 61.57 |
| 20051005 | 62.33 |
| 20051004 | 63.66 |
| 20051003 | 64.68 |
| 20050930 | 64.06 |
| 20050929 | 63.35 |
| 20050928 | 62.59 |
| 20050927 | 62.54 |
| 20050926 | 61.91 |
| 20050923 | 60.82 |
| 20050922 | 60.29 |
| 20050921 | 60.14 |
| 20050920 | 60.34 |
| 20050919 | 61.29 |
| 20050916 | 62.04 |
| 20050915 | 61.86 |
| 20050914 | 62.24 |
| 20050913 | 62.51 |
| 20050912 | 62.71 |
| 20050909 | 62.94 |
| 20050908 | 62.90 |
| 20050907 | 62.03 |
| 20050906 | 61.85 |
| 20050902 | 61.49 |
| 20050901 | 61.74 |
| 20050831 | 62.40 |
| 20050830 | 61.49 |
| 20050829 | 62.15 |
| 20050826 | 61.32 |
| 20050825 | 61.21 |
| 20050824 | 61.48 |
| 20050823 | 62.33 |
| 20050822 | 62.63 |
| 20050819 | 62.34 |
| 20050818 | 62.52 |
| 20050817 | 62.20 |
| 20050816 | 61.86 |
| 20050815 | 62.48 |
| 20050812 | 61.87 |
| 20050811 | 62.29 |
| 20050810 | 62.38 |
| 20050809 | 62.01 |
| 20050808 | 62.29 |
| 20050805 | 62.38 |
| 20050804 | 62.81 |
| 20050803 | 64.04 |
| 20050802 | 63.81 |
| 20050801 | 63.78 |
| 20050729 | 64.16 |
| 20050728 | 64.93 |
| 20050727 | 64.96 |
| 20050726 | 57.69 |
| 20050725 | 57.92 |
| 20050722 | 58.49 |
| 20050721 | 58.08 |
| 20050720 | 58.76 |
| 20050719 | 57.93 |
| 20050718 | 58.14 |
| 20050715 | 58.00 |
| 20050714 | 57.60 |
| 20050713 | 57.00 |
| 20050712 | 57.49 |
| 20050711 | 58.12 |
| 20050708 | 57.65 |
| 20050707 | 56.27 |
| 20050706 | 56.18 |
| 20050705 | 55.99 |
| 20050701 | 56.22 |
| 20050630 | 56.04 |
| 20050629 | 56.62 |
| 20050628 | 56.97 |
| 20050627 | 55.76 |
| 20050624 | 55.72 |
| 20050623 | 56.01 |
| 20050622 | 56.25 |
| 20050621 | 56.60 |
| 20050620 | 57.19 |
| 20050617 | 57.50 |
| 20050616 | 59.04 |
| 20050615 | 58.40 |
| 20050614 | 58.40 |
| 20050613 | 58.26 |
| 20050610 | 58.23 |
| 20050609 | 58.60 |
| 20050608 | 59.19 |
| 20050607 | 59.78 |
| 20050606 | 59.78 |
| 20050603 | 59.81 |
| 20050602 | 60.26 |
| 20050601 | 60.65 |
| 20050531 | 59.89 |
| 20050527 | 60.24 |
| 20050526 | 60.27 |
| 20050525 | 59.91 |
| 20050524 | 60.66 |
| 20050523 | 61.07 |
| 20050520 | 59.99 |
| 20050519 | 59.96 |
| 20050518 | 59.19 |
| 20050517 | 58.85 |
| 20050516 | 58.60 |
| 20050513 | 58.41 |
| 20050512 | 58.91 |
| 20050511 | 59.45 |
| 20050510 | 59.54 |
| 20050509 | 59.97 |
| 20050506 | 60.00 |
| 20050505 | 59.44 |
| 20050504 | 60.24 |
| 20050503 | 59.44 |
| 20050502 | 58.90 |
| 20050429 | 58.43 |
| 20050428 | 57.15 |
| 20050427 | 58.18 |
| 20050426 | 57.60 |
| 20050425 | 58.16 |
| 20050422 | 57.57 |
| 20050421 | 58.40 |
| 20050420 | 57.00 |
| 20050419 | 58.49 |
| 20050418 | 58.29 |
| 20050415 | 58.58 |
| 20050414 | 58.92 |
| 20050413 | 59.51 |
| 20050412 | 60.55 |
| 20050411 | 60.62 |
| 20050408 | 60.62 |
| 20050407 | 61.20 |
| 20050406 | 60.90 |
| 20050405 | 61.00 |
| 20050404 | 60.82 |
| 20050401 | 60.84 |
| 20050331 | 61.25 |
| 20050330 | 61.80 |
| 20050329 | 62.30 |
| 20050328 | 62.43 |
| 20050324 | 62.57 |
| 20050323 | 62.47 |
| 20050322 | 62.07 |
| 20050321 | 62.61 |
| 20050318 | 62.52 |
| 20050317 | 61.79 |
| 20050316 | 62.11 |
| 20050315 | 63.00 |
| 20050314 | 63.73 |
| 20050311 | 62.75 |
| 20050310 | 63.34 |
| 20050309 | 63.49 |
| 20050308 | 63.79 |
| 20050307 | 64.50 |
| 20050304 | 63.69 |
| 20050303 | 62.46 |
| 20050302 | 62.62 |
| 20050301 | 62.37 |
| 20050228 | 61.61 |
| 20050225 | 62.63 |
| 20050224 | 62.40 |
| 20050223 | 61.67 |
| 20050222 | 61.06 |
| 20050218 | 61.70 |
| 20050217 | 61.64 |
| 20050216 | 62.15 |
| 20050215 | 62.71 |
| 20050214 | 62.40 |
| 20050211 | 62.17 |
| 20050210 | 61.38 |
|
| Datum | Slot |
| 20050209 | 60.62 |
| 20050208 | 62.65 |
| 20050207 | 63.04 |
| 20050204 | 63.58 |
| 20050203 | 62.63 |
| 20050202 | 63.24 |
| 20050201 | 63.13 |
| 20050131 | 62.85 |
| 20050128 | 62.10 |
| 20050127 | 62.64 |
| 20050126 | 62.13 |
| 20050125 | 62.31 |
| 20050124 | 61.36 |
| 20050121 | 61.55 |
| 20050120 | 61.50 |
| 20050119 | 60.28 |
| 20050118 | 59.53 |
| 20050114 | 58.50 |
| 20050113 | 57.80 |
| 20050112 | 59.22 |
| 20050111 | 59.27 |
| 20050110 | 58.91 |
| 20050107 | 59.17 |
| 20050106 | 59.35 |
| 20050105 | 58.38 |
| 20050104 | 58.70 |
| 20050103 | 59.91 |
| 20041231 | 60.46 |
| 20041230 | 60.82 |
| 20041229 | 60.86 |
| 20041228 | 60.98 |
| 20041227 | 60.33 |
| 20041223 | 60.72 |
| 20041222 | 61.34 |
| 20041221 | 60.89 |
| 20041220 | 60.85 |
| 20041217 | 60.80 |
| 20041216 | 60.56 |
| 20041215 | 60.82 |
| 20041214 | 60.46 |
| 20041213 | 59.75 |
| 20041210 | 59.11 |
| 20041209 | 59.12 |
| 20041208 | 58.88 |
| 20041207 | 58.19 |
| 20041206 | 59.57 |
| 20041203 | 59.35 |
| 20041202 | 60.18 |
| 20041201 | 60.14 |
| 20041130 | 59.73 |
| 20041129 | 59.92 |
| 20041126 | 59.48 |
| 20041124 | 60.05 |
| 20041123 | 58.64 |
| 20041122 | 58.68 |
| 20041119 | 58.55 |
| 20041118 | 58.81 |
| 20041117 | 58.65 |
| 20041116 | 57.88 |
| 20041115 | 58.57 |
| 20041112 | 58.58 |
| 20041111 | 58.72 |
| 20041110 | 58.06 |
| 20041109 | 58.15 |
| 20041108 | 58.23 |
| 20041105 | 57.59 |
| 20041104 | 58.01 |
| 20041103 | 56.35 |
| 20041102 | 55.58 |
| 20041101 | 56.00 |
| 20041029 | 55.64 |
| 20041028 | 54.64 |
| 20041027 | 54.65 |
| 20041026 | 54.07 |
| 20041025 | 54.06 |
| 20041022 | 53.92 |
| 20041021 | 55.99 |
| 20041020 | 55.95 |
| 20041019 | 56.75 |
| 20041018 | 57.59 |
| 20041015 | 57.19 |
| 20041014 | 56.42 |
| 20041013 | 55.96 |
| 20041012 | 56.56 |
| 20041011 | 57.23 |
| 20041008 | 56.90 |
| 20041007 | 57.00 |
| 20041006 | 58.20 |
| 20041005 | 57.83 |
| 20041004 | 57.85 |
| 20041001 | 58.29 |
| 20040930 | 58.00 |
| 20040929 | 57.37 |
| 20040928 | 57.40 |
| 20040927 | 56.14 |
| 20040924 | 56.72 |
| 20040923 | 56.21 |
| 20040922 | 56.73 |
| 20040921 | 57.91 |
| 20040920 | 57.76 |
| 20040917 | 57.75 |
| 20040916 | 57.19 |
| 20040915 | 56.48 |
| 20040914 | 56.89 |
| 20040913 | 57.39 |
| 20040910 | 57.04 |
| 20040909 | 57.01 |
| 20040908 | 56.51 |
| 20040907 | 57.93 |
| 20040903 | 57.75 |
| 20040902 | 58.24 |
| 20040901 | 57.71 |
| 20040831 | 57.29 |
| 20040830 | 56.12 |
| 20040827 | 56.48 |
| 20040826 | 56.25 |
| 20040825 | 56.55 |
| 20040824 | 56.49 |
| 20040823 | 56.33 |
| 20040820 | 56.55 |
| 20040819 | 55.33 |
| 20040818 | 56.21 |
| 20040817 | 55.27 |
| 20040816 | 55.95 |
| 20040813 | 54.69 |
| 20040812 | 55.11 |
| 20040811 | 55.88 |
| 20040810 | 55.07 |
| 20040809 | 54.75 |
| 20040806 | 54.37 |
| 20040805 | 55.62 |
| 20040804 | 56.65 |
| 20040803 | 56.70 |
| 20040802 | 57.64 |
| 20040730 | 57.44 |
| 20040729 | 58.18 |
| 20040728 | 57.91 |
| 20040727 | 57.45 |
| 20040726 | 56.46 |
| 20040723 | 56.47 |
| 20040722 | 57.63 |
| 20040721 | 57.82 |
| 20040720 | 59.40 |
| 20040719 | 59.06 |
| 20040716 | 59.33 |
| 20040715 | 59.21 |
| 20040714 | 59.40 |
| 20040713 | 59.28 |
| 20040712 | 58.91 |
| 20040709 | 58.70 |
| 20040708 | 58.62 |
| 20040707 | 58.87 |
| 20040706 | 58.66 |
| 20040702 | 58.96 |
| 20040701 | 58.82 |
| 20040630 | 59.61 |
| 20040629 | 59.69 |
| 20040628 | 58.85 |
| 20040625 | 58.63 |
| 20040624 | 58.03 |
| 20040623 | 58.01 |
| 20040622 | 57.95 |
| 20040621 | 57.46 |
| 20040618 | 57.67 |
| 20040617 | 57.26 |
| 20040616 | 57.48 |
| 20040615 | 57.54 |
| 20040614 | 57.00 |
| 20040610 | 57.73 |
| 20040609 | 57.72 |
| 20040608 | 58.03 |
| 20040607 | 57.57 |
| 20040604 | 56.56 |
| 20040603 | 56.25 |
| 20040602 | 57.01 |
| 20040601 | 57.12 |
| 20040528 | 57.11 |
| 20040527 | 57.51 |
| 20040526 | 57.22 |
| 20040525 | 57.04 |
| 20040524 | 56.38 |
| 20040521 | 56.09 |
| 20040520 | 55.16 |
| 20040519 | 54.66 |
| 20040518 | 54.67 |
| 20040517 | 54.54 |
| 20040514 | 55.10 |
| 20040513 | 55.19 |
| 20040512 | 55.34 |
| 20040511 | 55.78 |
| 20040510 | 55.17 |
| 20040507 | 55.59 |
| 20040506 | 57.10 |
| 20040505 | 57.24 |
| 20040504 | 57.32 |
| 20040503 | 57.18 |
| 20040430 | 56.85 |
| 20040429 | 57.17 |
| 20040428 | 57.35 |
| 20040427 | 57.87 |
|
