SIGMA ALDRICH koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SIGMA ALDRICH

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040511	55.78
20040510	55.17
20040507	55.59
20040506	57.10
20040505	57.24
20040504	57.32
20040503	57.18
20040430	56.85
20040429	57.17
20040428	57.35
20040427	57.87
20040426	57.40
20040423	56.96
20040422	56.36
20040421	54.77
20040420	54.50
20040419	55.33
20040416	55.42
20040415	55.42
20040414	55.09
20040413	54.67
20040412	55.65
20040408	55.20
20040407	55.18
20040406	55.25
20040405	56.10
20040402	56.07
20040401	55.09
20040331	55.38
20040330	55.68
20040329	55.25
20040326	54.56
20040325	55.00
20040324	54.85
20040323	54.65
20040322	54.69
20040319	54.60
20040318	55.56
20040317	56.50
20040316	56.13
20040315	56.34
20040312	57.14
20040311	56.27
20040310	56.31
20040309	57.30
20040308	58.01
20040305	58.13
20040304	57.08
20040303	56.99
20040302	56.66
20040301	57.19
20040227	57.18
20040226	57.19
20040225	57.55
20040224	57.63
20040223	57.04
20040220	57.20
20040219	57.37
20040218	57.57
20040217	57.51
20040213	57.02
20040212	58.11
20040211	57.24
20040210	57.96
20040209	57.71
20040206	58.41
20040205	57.11
20040204	57.36
20040203	58.03
20040202	57.92
20040130	58.58
20040129	58.76
20040128	58.86
20040127	58.93
20040126	58.82
20040123	56.99
20040122	56.69
20040121	57.27
20040120	57.14
20040116	57.00
20040115	56.75
20040114	57.07
20040113	54.61
20040112	54.94
20040109	54.80
20040108	55.71
20040107	55.80
20040106	56.03
20040105	56.46
20040102	57.74
20031231	57.18
20031230	57.31
20031229	57.46
20031226	57.09
20031224	57.02
20031223	57.27
20031222	57.34
20031219	56.69
20031218	57.25
20031217	56.71
20031216	56.40
20031215	56.24
20031212	56.99
20031211	55.55
20031210	54.50
20031209	55.10
20031208	55.60
20031205	54.51
20031204	55.02
20031203	54.49
20031202	54.34
20031201	55.30
20031128	53.57
20031126	54.13
20031125	53.73
20031124	53.09
20031121	51.96
20031120	51.65
20031119	52.38
20031118	52.00
20031117	51.80
20031114	51.92
20031113	52.63
20031112	52.62
20031111	51.85
20031110	51.97
20031107	52.68
20031106	53.09
20031105	52.97
20031104	52.84
20031103	52.78
20031031	52.45
20031030	52.80
20031029	53.76
20031028	53.25
20031027	52.93
20031024	52.84
20031023	52.30
20031022	53.25
20031021	55.33
20031020	55.40
20031017	54.96
20031016	56.32
20031015	56.33
20031014	55.72
20031013	55.70
20031010	55.35
20031009	54.96
20031008	54.90
20031007	54.39
20031006	54.11
20031003	54.05
20031002	53.69
20031001	53.18
20030930	52.15
20030929	52.87
20030926	52.06
20030925	51.98
20030924	53.27
20030923	54.88
20030922	54.02
20030919	54.55
20030918	54.68
20030917	54.10
20030916	54.59
20030915	53.88
20030912	54.25
20030911	53.91
20030910	53.37
20030909	54.15
20030908	54.77
20030905	54.59
20030904	55.40
20030903	54.90
20030902	55.12
20030829	54.74
20030828	55.12
20030827	55.01
20030826	55.02
20030825	55.31
20030822	55.38
20030821	55.80
20030820	56.15
20030819	56.58
20030818	56.25
20030815	54.74
20030814	55.42
20030813	55.30
20030812	55.66
20030811	54.92
20030808	54.38
20030807	54.48
20030806	54.51
20030805	55.12
20030804	55.82
20030801	56.14
20030731	57.00
20030730	56.28
20030729	55.83
20030728	55.41

Datum	Slot
20030725	55.80
20030724	54.95
20030723	55.22
20030722	56.83
20030721	56.15
20030718	56.13
20030717	55.32
20030716	55.82
20030715	55.92
20030714	55.88
20030711	55.35
20030710	55.12
20030709	56.07
20030708	56.10
20030707	55.25
20030703	54.54
20030702	54.80
20030701	54.66
20030630	54.32
20030627	54.52
20030626	55.09
20030625	54.17
20030624	54.38
20030623	53.57
20030620	54.54
20030619	54.74
20030618	56.23
20030617	56.63
20030616	56.03
20030613	54.80
20030612	55.28
20030611	54.95
20030610	54.76
20030609	54.28
20030606	54.79
20030605	55.02
20030604	54.56
20030603	54.06
20030602	54.00
20030530	52.31
20030529	51.97
20030528	52.23
20030527	52.36
20030523	51.26
20030522	49.91
20030521	49.75
20030520	49.97
20030519	50.41
20030516	51.32
20030515	51.66
20030514	51.25
20030513	51.67
20030512	51.91
20030509	51.44
20030508	50.65
20030507	51.50
20030506	51.72
20030505	50.51
20030502	50.24
20030501	49.81
20030430	49.82
20030429	49.27
20030428	48.90
20030425	47.21
20030424	48.52
20030423	48.27
20030422	45.75
20030421	45.25
20030417	44.99
20030416	44.69
20030415	45.21
20030414	44.49
20030411	43.45
20030410	43.00
20030409	43.03
20030408	43.39
20030407	43.91
20030404	43.99
20030403	45.52
20030402	45.73
20030401	44.54
20030331	44.49
20030328	45.61
20030327	45.58
20030326	45.74
20030325	45.77
20030324	44.96
20030321	46.34
20030320	45.28
20030319	45.08
20030318	45.46
20030317	45.21
20030314	43.65
20030313	43.92
20030312	41.79
20030311	41.56
20030310	41.70
20030307	42.60
20030306	42.05
20030305	42.48
20030304	42.25
20030303	43.16
20030228	43.82
20030227	43.79
20030226	43.25
20030225	43.66
20030224	42.92
20030221	44.00
20030220	43.38
20030219	43.69
20030218	43.61
20030214	42.74
20030213	42.87
20030212	41.17
20030211	43.17
20030210	44.22
20030207	43.81
20030206	44.00
20030205	44.54
20030204	44.90
20030203	45.36
20030131	44.87
20030130	43.50
20030129	44.83
20030128	43.72
20030127	43.58
20030124	43.99
20030123	45.15
20030122	44.66
20030121	44.79
20030117	45.27
20030116	45.99
20030115	45.21
20030114	46.64
20030113	46.39
20030110	47.05
20030109	47.25
20030108	46.65
20030107	48.78
20030106	48.82
20030103	49.10
20030102	48.85
20021231	48.70
20021230	48.88
20021227	49.05
20021226	49.70
20021224	49.78
20021223	50.11
20021220	49.59
20021219	48.24
20021218	48.30
20021217	49.59
20021216	49.88
20021213	48.33
20021212	49.35
20021211	49.21
20021210	48.82
20021209	48.53
20021206	49.65
20021205	48.86
20021204	49.43
20021203	48.85
20021202	49.31
20021129	50.25
20021127	50.15
20021126	48.80
20021125	49.58
20021122	49.09
20021121	49.79
20021120	48.98
20021119	47.62
20021118	47.16
20021115	47.74
20021114	46.48
20021113	46.69
20021112	46.75
20021111	46.22
20021108	47.79
20021107	47.15
20021106	48.15
20021105	47.72
20021104	47.00
20021101	47.24
20021031	45.75
20021030	44.79
20021029	44.84
20021028	45.44
20021025	45.70
20021024	43.93
20021023	44.75
20021022	46.46
20021021	47.14
20021018	46.70
20021017	47.20
20021016	47.07
20021015	48.26
20021014	46.20
20021011	45.89
20021010	44.60
20021009	43.42

Datum	Slot
20021008	43.65
20021007	42.04
20021004	46.75
20021003	48.29
20021002	48.48
20021001	51.54
20020930	49.27
20020927	49.62
20020926	50.28
20020925	49.39
20020924	47.93
20020923	48.15
20020920	48.90
20020919	49.52
20020918	49.91
20020917	49.34
20020916	49.46
20020913	50.17
20020912	51.00
20020911	51.45
20020910	51.41
20020909	50.60
20020906	50.35
20020905	49.32
20020904	51.11
20020903	49.25
20020830	51.00
20020829	50.80
20020828	49.72
20020827	50.94
20020826	51.41
20020823	50.60
20020822	52.51
20020821	52.05
20020820	51.14
20020819	51.83
20020816	50.48
20020815	50.43
20020814	50.91
20020813	48.82
20020812	49.61
20020809	49.95
20020808	50.33
20020807	49.19
20020806	48.32
20020805	45.46
20020802	47.25
20020801	47.99
20020731	47.92
20020730	47.10
20020729	48.83
20020726	46.35
20020725	47.07
20020724	44.81
20020723	39.80
20020722	40.90
20020719	42.66
20020718	44.24
20020717	44.68
20020716	45.17
20020715	46.24
20020712	46.07
20020711	44.03
20020710	44.38
20020709	46.44
20020708	47.55
20020705	48.14
20020703	46.82
20020702	49.51
20020701	51.35
20020628	50.15
20020627	48.90
20020626	48.58
20020625	48.51
20020624	48.89
20020621	48.94
20020620	49.78
20020619	49.78
20020618	49.91
20020617	49.80
20020614	49.82
20020613	49.46
20020612	50.40
20020611	49.41
20020610	50.90
20020607	49.66
20020606	47.98
20020605	48.43
20020604	47.45
20020603	47.26
20020531	47.71
20020530	48.86
20020529	48.56
20020528	49.45
20020524	50.20
20020523	50.22
20020522	50.52
20020521	50.20
20020520	49.82
20020517	50.71
20020516	50.44
20020515	50.71
20020514	50.47
20020513	49.44
20020510	49.31
20020509	49.57
20020508	50.00
20020507	50.40
20020506	49.83
20020503	49.72
20020502	49.39
20020501	47.88
20020430	47.38
20020429	47.11
20020426	47.39
20020425	47.62
20020424	48.30
20020423	44.57
20020422	44.88
20020419	45.67
20020418	44.65
20020417	44.41
20020416	44.76
20020415	44.27
20020412	44.70
20020411	45.00
20020410	45.97
20020409	44.74
20020408	44.76
20020405	45.71
20020404	44.93
20020403	46.18
20020402	47.03
20020401	46.98
20020328	46.96
20020327	47.16
20020326	46.25
20020325	45.61
20020322	45.79
20020321	45.11
20020320	46.23
20020319	47.48
20020318	47.18
20020315	47.49
20020314	47.32
20020313	46.02
20020312	45.77
20020311	45.16
20020308	46.30
20020307	46.09
20020306	46.62
20020305	45.33
20020304	46.03
20020301	44.81
20020228	45.59
20020227	45.31
20020226	45.24
20020225	44.81
20020222	44.98
20020221	43.90
20020220	43.98
20020219	43.92
20020215	45.31
20020214	44.62
20020213	44.60
20020212	44.08
20020211	44.00
20020208	42.67
20020207	41.53
20020206	42.42
20020205	42.04
20020204	42.22
20020201	42.27
20020131	41.82
20020130	41.86
20020129	40.29
20020128	40.81
20020125	42.41
20020124	41.60
20020123	40.67
20020122	40.18
20020118	40.22
20020117	40.27
20020116	39.57
20020115	40.86
20020114	40.62
20020111	40.98
20020110	40.80
20020109	40.46
20020108	41.05
20020107	41.43
20020104	41.14
20020103	40.86
20020102	40.07
20011231	39.41
20011228	40.10
20011227	39.99
20011226	39.83
20011224	40.60
20011221	39.80

Datum	Slot
20011220	40.87
20011219	40.42
20011218	41.82
20011217	40.71
20011214	40.69
20011213	40.50
20011212	40.22
20011211	40.90
20011210	40.74
20011207	41.53
20011206	42.42
20011205	42.00
20011204	41.66
20011203	42.56
20011130	42.76
20011129	43.02
20011128	42.13
20011127	42.76
20011126	42.26
20011123	42.45
20011121	41.90
20011120	42.24
20011119	42.20
20011116	41.27
20011115	40.99
20011114	40.68
20011113	40.06
20011112	38.73
20011109	39.23
20011108	39.12
20011107	41.17
20011106	40.23
20011105	39.35
20011102	39.41
20011101	38.46
20011031	37.52
20011030	37.71
20011029	37.94
20011026	37.35
20011025	37.10
20011024	39.05
20011023	46.52
20011022	47.13
20011019	46.70
20011018	46.60
20011017	45.95
20011016	46.70
20011015	46.60
20011012	46.44
20011011	46.12
20011010	45.41
20011009	44.44
20011008	44.24
20011005	44.85
20011004	44.88
20011003	45.28
20011002	45.45
20011001	44.87
20010928	45.20
20010927	44.69
20010926	44.20
20010925	45.10
20010924	43.50
20010921	42.33
20010920	43.66
20010919	45.96
20010918	46.11
20010917	44.08
20010910	46.85
20010907	46.46
20010906	45.96
20010905	46.56
20010904	45.95
20010831	45.61
20010830	45.22
20010829	44.69
20010828	45.27
20010827	45.45
20010824	45.05
20010823	43.90
20010822	43.91
20010821	43.00
20010820	41.64
20010817	41.81
20010816	42.24
20010815	42.55
20010814	42.82
20010813	42.82
20010810	42.90
20010809	42.95
20010808	42.48
20010807	43.15
20010806	43.07
20010803	43.23
20010802	42.89
20010801	42.65
20010731	43.29
20010730	41.00
20010727	41.34
20010726	42.12
20010725	42.47
20010724	40.81
20010723	41.44
20010720	42.35
20010719	42.78
20010718	42.09
20010717	41.10
20010716	39.94
20010713	38.95
20010712	39.96
20010711	40.15
20010710	40.41
20010709	40.65
20010706	40.14
20010705	40.26
20010703	39.90
20010702	40.11
20010629	38.62
20010628	40.88
20010627	41.04
20010626	40.72
20010625	41.11
20010622	41.56
20010621	42.95
20010620	43.00
20010619	43.07
20010618	43.54
20010615	43.86
20010614	44.13
20010613	44.93
20010612	45.46
20010611	45.35
20010608	46.20
20010607	46.42
20010606	46.42
20010605	46.78
20010604	47.05
20010601	46.45
20010531	47.62
20010530	46.52
20010529	47.23
20010525	46.96
20010524	46.93
20010523	47.79
20010522	48.37
20010521	48.90
20010518	49.29
20010517	50.44
20010516	51.21
20010515	49.30
20010514	48.65
20010511	48.10
20010510	47.73
20010509	48.34
20010508	47.56
20010507	46.94
20010504	47.66
20010503	47.00
20010502	47.51
20010501	46.92
20010430	46.04
20010427	47.04
20010426	46.60
20010425	44.80
20010424	44.80
20010423	43.77
20010420	44.52
20010419	46.21
20010418	47.03
20010417	46.45
20010416	46.37
20010412	45.79
20010411	46.50
20010410	47.28
20010409	46.73
20010406	46.75
20010405	47.00
20010404	49.25
20010403	48.75
20010402	49.19
20010330	47.88
20010329	49.69
20010328	47.19
20010327	47.69
20010326	44.75
20010323	43.88
20010322	43.81
20010321	45.88
20010320	45.44
20010319	44.94
20010316	44.38
20010315	44.50
20010314	44.75
20010313	44.75
20010312	44.81
20010309	46.06
20010308	45.75
20010307	45.38
20010306	45.25
20010305	44.31

Datum	Slot
20010302	43.75
20010301	43.63
20010228	43.50
20010227	42.89
20010226	42.88
20010223	42.19
20010222	42.63
20010221	42.31
20010220	42.25
20010216	41.13
20010215	41.56
20010214	41.06
20010213	41.44
20010212	41.25
20010209	41.31
20010208	41.00
20010207	41.00
20010206	40.38
20010205	40.25
20010202	39.94
20010201	40.19
20010131	39.63
20010130	39.81
20010129	39.13
20010126	38.81
20010125	38.78
20010124	38.44
20010123	39.00
20010122	38.00
20010119	37.75
20010118	38.63
20010117	38.38
20010116	39.19
20010112	38.56
20010111	38.13
20010110	39.50
20010109	39.38
20010108	40.06
20010105	39.88
20010104	40.25
20010103	39.63
20010102	39.25
20001229	39.31
20001228	40.25
20001227	39.69
20001226	39.13
20001222	38.69
20001221	37.81
20001220	36.75
20001219	37.63
20001218	36.94
20001215	35.52
20001214	37.00
20001213	37.56
20001212	38.75
20001211	39.75
20001208	39.94
20001207	39.88
20001206	40.25
20001205	40.13
20001204	37.81
20001201	36.19
20001130	35.75
20001129	36.25
20001128	35.97
20001127	35.56
20001124	36.02
20001122	35.88
20001121	35.94
20001120	35.81
20001117	36.19
20001116	36.19
20001115	37.13
20001114	37.38
20001113	37.06
20001110	36.19
20001109	36.00
20001108	36.38
20001107	36.69
20001106	36.25
20001103	36.31
20001102	36.19
20001101	35.94
20001031	35.75
20001030	35.94
20001027	35.50
20001026	35.56
20001025	34.94
20001024	34.69
20001023	32.81
20001020	32.81
20001019	33.44
20001018	33.44
20001017	32.75
20001016	33.69
20001013	32.81
20001012	33.56
20001011	34.38
20001010	34.38
20001009	35.50
20001006	35.25
20001005	34.88
20001004	34.75
20001003	34.19
20001002	32.63
20000929	33.00
20000928	32.63
20000927	31.50
20000926	29.87
20000925	29.94
20000922	29.94
20000921	29.37
20000920	28.69
20000919	28.69
20000918	28.31
20000915	27.73
20000914	27.31
20000913	27.81
20000912	27.69
20000911	28.19
20000908	27.94
20000907	28.44
20000906	29.25
20000905	29.25
20000901	29.00
20000831	29.06
20000830	29.44
20000829	29.44
20000828	29.81
20000825	30.50
20000824	29.69
20000823	30.19
20000822	30.81
20000821	30.50
20000818	30.87
20000817	30.94
20000816	29.75
20000815	28.69
20000814	28.50
20000811	28.87
20000810	27.62
20000809	27.94
20000808	28.31
20000807	28.25
20000804	26.81
20000803	27.12
20000802	26.62
20000801	26.44
20000731	27.25
20000728	26.87
20000727	28.31
20000726	26.81
20000725	27.44
20000724	27.25
20000721	28.06
20000720	28.19
20000719	28.06
20000718	28.75
20000717	29.44
20000714	29.69
20000713	29.62
20000712	30.31
20000711	30.44
20000710	29.12
20000707	29.25
20000706	30.00
20000705	29.06
20000703	29.44
20000630	29.25
20000629	30.56
20000628	31.44
20000627	31.19
20000626	30.50
20000623	29.87
20000622	29.44
20000621	31.12
20000620	28.87
20000619	30.25
20000616	29.81
20000615	31.69
20000614	31.56
20000613	32.19
20000612	32.56
20000609	33.31
20000608	32.44
20000607	31.94
20000606	34.69
20000605	35.50
20000602	35.00
20000601	34.50
20000531	33.38
20000530	34.63
20000526	34.38
20000525	32.63
20000524	33.81
20000523	33.00
20000522	34.06
20000519	31.94
20000518	32.06
20000517	32.63

« minder «

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%