KOERS: SIRIUS SATELLITE
» meer »
DatumSlot
200808271.33
200808251.33
200808191.47
200808111.47
200808071.40
200808051.42
200808041.39
200808011.46
200807301.65
200807281.88
200807252.25
200807222.38
200807212.42
200807182.28
200807172.10
200807162.07
200807152.02
200807142.06
200807112.13
200807102.13
200807092.00
200807082.00
200807071.98
200807041.86
200807021.91
200807011.95
200806251.93
200806241.86
200806231.93
200806201.99
200806182.43
200806162.62
200806132.54
200806122.40
200806112.45
200806102.55
200806092.57
200806062.57
200806052.70
200806042.66
200806032.57
200805302.52
200805292.59
200805282.56
200805272.60
200805262.59
200805232.59
200805222.63
200805212.58
200805202.62
200805192.67
200805162.72
200805132.83
200805082.83
200805072.80
200804022.84
200803112.74
200803102.74
200803072.74
200803062.74
200803042.77
200802282.93
200802272.94
200802222.92
200802203.00
200802193.10
200802153.23
200802143.19
200802063.13
200802043.27
200801293.10
200801232.87
200801222.65
200801182.83
200801172.69
200801152.84
200801142.85
200801112.93
200801102.89
200801092.85
200801082.98
200801072.94
200801043.12
200801033.15
200801023.05
200801013.03
200712313.03
200712283.06
200712273.14
200712243.22
200712213.18
200712203.24
200712193.25
200712183.22
200712173.15
200712143.31
200712123.29
200712113.50
200712103.58
200712073.61
200712063.61
200712053.63
200712043.64
200712033.75
200711303.83
200711293.52
200711283.53
200711273.56
200711263.50
200711233.46
200711213.49
200711203.48
200711193.51
200711163.52
200711153.53
200711143.51
200711133.63
200711123.41
200711093.47
200711083.45
200711073.50
200711063.51
200711053.35
200711023.28
200711013.12
200710313.36
200710303.29
200710293.61
200710263.58
200710253.59
200710243.63
200710233.65
200710223.65
200710193.55
200710183.66
200710173.66
200710163.60
200710153.63
200710123.54
200710113.57
200710103.69
200710093.58
200710083.45
200710053.45
200710043.40
200710033.46
200710023.48
200710013.49
200709283.49
200709273.42
200709263.42
200709253.28
200709243.30
200709213.36
200709203.37
200709193.35
200709183.50
200709173.46
200709143.52
200709133.45
200709123.42
200709113.31
200709103.16
200709073.16
200709063.21
200709053.14
200709043.01
200708312.97
200708302.92
200708292.84
200708282.79
200708272.79
200708242.84
200708232.77
200708222.77
200708212.77
200708202.79
200708172.80
200708162.71
200708152.88
200708142.90
200708132.88
200708102.98
200708093.00
200708083.07
200708073.01
200708062.91
200708032.90
200708022.99
200708012.98
200707313.01
200707302.97
200707272.89
200707262.91
200707253.09
200707243.12
200707233.21
200707203.12
200707193.19
200707183.24
DatumSlot
200707173.17
200707163.18
200707133.12
200707123.04
200707113.04
200707103.02
200707093.01
200707063.07
200707053.10
200707032.98
200707023.03
200706293.02
200706283.02
200706272.97
200706262.93
200706253.08
200706223.01
200706212.84
200706202.85
200706192.89
200706182.90
200706152.92
200706142.75
200706132.77
200706122.76
200706112.78
200706082.74
200706072.78
200706062.82
200706052.84
200706042.89
200706012.88
200705312.93
200705302.93
200705292.92
200705252.90
200705242.90
200705232.86
200705222.80
200705212.79
200705182.73
200705172.72
200705162.69
200705152.73
200705142.77
200705112.84
200705102.84
200705092.86
200705082.89
200705072.87
200705042.85
200705032.90
200705022.94
200705012.87
200704302.96
200704273.04
200704262.96
200704252.83
200704242.77
200704232.80
200704202.98
200704192.98
200704183.02
200704173.03
200704163.04
200704133.08
200704123.08
200704113.09
200704103.12
200704093.12
200704053.11
200704043.09
200704033.09
200704023.15
200703303.20
200703293.26
200703283.26
200703273.26
200703263.31
200703233.35
200703223.34
200703213.37
200703203.31
200703193.29
200703163.24
200703153.30
200703143.23
200703133.29
200703123.37
200703093.42
200703083.49
200703073.41
200703063.47
200703053.37
200703023.55
200703013.62
200702283.65
200702273.65
200702263.74
200702233.74
200702223.80
200702213.92
200702203.92
200702163.70
200702153.60
200702143.59
200702133.57
200702123.57
200702093.63
200702083.73
200702073.68
200702063.68
200702053.64
200702023.68
200702013.70
200701313.69
200701303.71
200701293.70
200701263.74
200701253.73
200701243.75
200701233.78
200701223.85
200701193.96
200701184.05
200701173.86
200701164.15
200701124.10
200701113.90
200701103.98
200701093.71
200701083.76
200701053.80
200701043.77
200701033.74
200612293.54
200612283.55
200612273.62
200612263.65
200612223.69
200612213.73
200612203.79
200612193.73
200612183.79
200612153.90
200612143.79
200612133.79
200612123.77
200612113.81
200612083.79
200612073.88
200612063.83
200612053.85
200612044.17
200612014.25
200611304.26
200611294.15
200611284.17
200611274.12
200611244.26
200611224.29
200611213.97
200611204.02
200611174.05
200611164.11
200611154.13
200611144.10
200611134.11
200611104.13
200611094.29
200611084.12
200611074.09
200611064.02
200611033.76
200611023.72
200611013.72
200610313.83
200610303.79
200610273.85
200610263.84
200610253.65
200610243.72
200610233.80
200610203.76
200610193.80
200610183.90
200610173.83
200610163.84
200610133.88
200610123.85
200610113.79
200610103.86
200610093.87
200610063.89
200610053.95
200610043.94
200610034.07
200610023.97
200609293.92
200609283.89
DatumSlot
200609273.97
200609263.94
200609253.95
200609223.90
200609213.95
200609203.96
200609193.86
200609184.11
200609154.07
200609144.03
200609134.03
200609124.05
200609113.90
200609083.93
200609074.03
200609064.08
200609054.19
200609014.10
200608314.08
200608304.10
200608294.09
200608284.11
200608254.12
200608244.06
200608234.04
200608224.03
200608213.89
200608183.91
200608173.75
200608163.65
200608153.75
200608143.73
200608113.77
200608103.77
200608093.88
200608083.87
200608073.81
200608043.94
200608033.96
200608024.02
200608014.08
200607314.20
200607284.14
200607273.97
200607263.96
200607253.92
200607243.94
200607213.90
200607203.99
200607194.13
200607184.08
200607174.17
200607144.03
200607134.09
200607124.22
200607114.32
200607104.28
200607074.41
200607064.53
200607054.48
200607034.61
200606304.75
200606294.73
200606284.66
200606274.57
200606264.70
200606234.47
200606224.19
200606214.21
200606204.01
200606193.98
200606164.07
200606154.14
200606144.10
200606134.09
200606124.11
200606094.26
200606084.27
200606074.26
200606064.20
200606054.26
200606024.41
200606014.51
200605314.50
200605304.39
200605264.18
200605254.22
200605243.68
200605233.90
200605223.96
200605194.00
200605184.01
200605174.02
200605164.22
200605154.24
200605124.34
200605114.42
200605104.54
200605094.63
200605084.72
200605054.73
200605044.72
200605034.72
200605024.88
200605014.62
200604284.68
200604274.82
200604264.81
200604254.87
200604244.81
200604215.00
200604205.07
200604195.13
200604185.17
200604175.12
200604135.32
200604125.20
200604115.20
200604105.30
200604075.31
200604065.41
200604055.04
200604045.06
200604035.06
200603315.07
200603305.05
200603294.99
200603284.94
200603275.01
200603245.03
200603235.14
200603224.86
200603215.12
200603205.11
200603174.89
200603164.51
200603154.48
200603144.45
200603134.60
200603104.78
200603094.89
200603084.77
200603074.92
200603064.91
200603035.01
200603025.08
200603015.04
200602285.11
200602275.23
200602245.18
200602235.22
200602225.29
200602215.18
200602175.26
200602165.65
200602155.82
200602145.64
200602135.61
200602105.74
200602095.80
200602085.98
200602075.76
200602065.49
200602035.33
200602025.54
200602015.71
200601315.67
200601305.86
200601275.87
200601265.82
200601255.92
200601245.90
200601236.11
200601206.30
200601196.35
200601186.29
200601176.20
200601136.28
200601126.20
200601116.12
200601106.50
200601096.57
200601066.54
200601056.39
200601046.36
200601036.52
200512306.70
200512296.74
200512286.75
200512276.99
200512236.83
200512226.70
200512216.67
200512206.59
200512196.67
200512166.96
200512157.17
200512147.00
200512137.01
200512127.46
DatumSlot
200512097.87
200512087.42
200512077.30
200512067.21
200512057.14
200512027.12
200512017.11
200511307.15
200511297.12
200511287.00
200511257.13
200511237.13
200511227.10
200511217.13
200511187.28
200511177.33
200511167.40
200511157.17
200511146.98
200511117.00
200511106.97
200511096.88
200511086.83
200511076.91
200511046.95
200511036.94
200511026.89
200511016.52
200510316.23
200510286.02
200510275.86
200510266.30
200510256.18
200510246.06
200510215.95
200510205.97
200510196.08
200510185.97
200510176.15
200510146.17
200510136.11
200510126.30
200510116.42
200510106.59
200510076.42
200510066.39
200510056.72
200510046.83
200510036.53
200509306.54
200509296.53
200509286.39
200509276.51
200509266.63
200509236.70
200509226.59
200509216.59
200509206.68
200509196.70
200509167.05
200509157.34
200509147.11
200509137.22
200509127.35
200509097.39
200509087.20
200509076.99
200509066.92
200509026.87
200509016.92
200508316.88
200508306.83
200508296.79
200508266.70
200508256.58
200508246.51
200508236.52
200508226.53
200508196.44
200508186.48
200508176.56
200508166.56
200508156.69
200508126.73
200508116.60
200508106.61
200508096.70
200508086.60
200508056.76
200508046.81
200508036.95
200508026.75
200508016.95
200507296.82
200507286.88
200507276.97
200507267.00
200507257.00
200507226.93
200507216.83
200507206.75
200507196.85
200507186.84
200507156.80
200507146.73
200507136.91
200507126.98
200507117.11
200507086.98
200507076.64
200507066.63
200507056.61
200507016.55
200506306.48
200506296.58
200506286.43
200506275.99
200506245.96
200506235.88
200506225.92
200506215.96
200506206.01
200506176.02
200506165.99
200506155.91
200506145.90
200506135.99
200506105.65
200506095.76
200506085.83
200506075.84
200506065.89
200506036.00
200506026.00
200506015.93
200505316.01
200505275.97
200505265.79
200505255.64
200505245.67
200505235.67
200505205.65
200505195.39
200505185.41
200505175.48
200505165.48
200505135.35
200505125.25
200505115.17
200505105.19
200505095.36
200505065.38
200505055.32
200505045.23
200505035.06
200505024.99
200504294.76
200504284.73
200504274.67
200504264.87
200504255.14
200504225.10
200504215.14
200504205.10
200504195.22
200504185.08
200504155.15
200504145.30
200504135.29
200504125.41
200504115.43
200504085.41
200504075.47
200504065.39
200504055.59
200504045.45
200504015.56
200503315.62
200503305.67
200503295.38
200503285.28
200503245.33
200503235.42
200503225.28
200503215.39
200503185.29
200503175.38
200503165.23
200503155.33
200503145.33
200503115.36
200503105.45
200503095.60
200503085.80
200503075.89
200503045.66
200503035.75
200503025.92
200503015.89
200502285.57
DatumSlot
200502255.15
200502245.58
200502235.62
200502225.56
200502185.87
200502175.99
200502166.04
200502155.97
200502145.95
200502115.98
200502105.93
200502095.99
200502085.93
200502076.16
200502046.42
200502036.32
200502026.36
200502016.29
200501316.62
200501286.50
200501276.36
200501266.18
200501256.24
200501246.09
200501215.83
200501205.54
200501195.81
200501186.24
200501146.45
200501136.46
200501126.27
200501116.10
200501106.62
200501077.10
200501067.50
200501057.64
200501047.51
200501037.48
200412317.62
200412307.48
200412297.29
200412287.81
200412278.10
200412237.95
200412227.89
200412217.86
200412207.97
200412177.68
200412167.18
200412157.65
200412147.95
200412138.04
200412107.59
200412097.17
200412086.90
200412079.01
200412068.09
200412037.55
200412027.26
200412016.98
200411306.63
200411296.69
200411266.51
200411246.25
200411236.71
200411225.97
200411195.17
200411184.72
200411174.95
200411164.71
200411154.45
200411124.17
200411113.85
200411103.86
200411093.89
200411083.94
200411053.93
200411043.92
200411033.92
200411023.96
200411013.91
200410293.90
200410283.93
200410273.89
200410264.02
200410254.01
200410223.91
200410213.84
200410203.78
200410193.79
200410183.81
200410153.70
200410143.65
200410133.74
200410123.75
200410113.52
200410083.70
200410074.00
200410063.87
200410053.35
200410043.24
200410013.14
200409303.20
200409293.02
200409282.65
200409272.73
200409242.82
200409232.82
200409222.83
200409212.86
200409202.78
200409172.86
200409162.97
200409152.89
200409142.90
200409132.82
200409102.72
200409092.71
200409082.71
200409072.54
200409032.33
200409022.36
200409012.27
200408312.32
200408302.38
200408272.43
200408262.42
200408252.40
200408242.38
200408232.34
200408202.23
200408192.20
200408182.16
200408172.24
200408162.22
200408132.18
200408122.05
200408112.16
200408102.27
200408092.22
200408062.33
200408052.40
200408042.32
200408032.42
200408022.48
200407302.51
200407292.50
200407282.45
200407272.51
200407262.39
200407232.40
200407222.50
200407212.46
200407202.61
200407192.31
200407162.47
200407152.61
200407142.63
200407132.60
200407122.71
200407092.79
200407082.78
200407072.85
200407062.89
200407023.00
200407013.01
200406303.08
200406293.08
200406283.07
200406253.04
200406243.01
200406233.01
200406223.00
200406213.00
200406183.13
200406173.09
200406163.14
200406153.23
200406143.25
200406103.16
200406093.26
200406083.19
200406073.21
200406043.16
200406033.08
200406023.17
200406013.17
200405283.00
200405273.04
200405263.09
200405253.14
200405243.09
200405213.12
200405203.10
200405193.18
200405183.09
200405173.05
200405143.16
200405133.12
200405123.17

» meer »
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%